Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
35.50
-0.10/-0.28%
3:05:02 PM
|
|
|
Closing price on 11/15/2021
|
|
Open |
28.40 |
High |
28.40 |
Low |
27.65 |
Volume |
13,398,200 |
Split-adjusted Price |
27.95 |
|
|
STB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/15/2021
|
-0.15 / -0.53%
|
28.40
|
28.40
|
27.65
|
27.95
|
28.04
|
27.95
|
13,398,200
|
|
11/12/2021
|
+0.40 / +1.44%
|
27.45
|
28.45
|
27.30
|
28.10
|
27.77
|
28.10
|
17,023,800
|
|
11/11/2021
|
-0.75 / -2.64%
|
28.55
|
28.60
|
27.70
|
27.70
|
28.03
|
27.70
|
22,883,900
|
|
11/10/2021
|
+0.35 / +1.25%
|
28.20
|
28.75
|
28.15
|
28.45
|
28.43
|
28.45
|
16,093,600
|
|
11/9/2021
|
+0.25 / +0.90%
|
28.05
|
28.80
|
27.30
|
28.10
|
28.27
|
28.10
|
26,732,700
|
|
11/8/2021
|
+0.20 / +0.72%
|
27.65
|
28.00
|
27.30
|
27.85
|
27.59
|
27.85
|
22,636,800
|
|
11/5/2021
|
+0.20 / +0.73%
|
27.50
|
27.75
|
27.35
|
27.65
|
27.58
|
27.65
|
9,749,300
|
|
11/4/2021
|
-0.45 / -1.61%
|
27.90
|
28.15
|
27.45
|
27.45
|
27.79
|
27.45
|
13,589,500
|
|
11/3/2021
|
+1.25 / +4.69%
|
26.80
|
28.45
|
26.50
|
27.90
|
27.55
|
27.90
|
41,163,100
|
|
11/2/2021
|
+0.05 / +0.19%
|
26.70
|
26.80
|
26.50
|
26.65
|
26.62
|
26.65
|
11,270,900
|
|
11/1/2021
|
0.00 / 0.00%
|
26.60
|
27.05
|
26.20
|
26.60
|
26.76
|
26.60
|
14,694,700
|
|
10/29/2021
|
-0.10 / -0.37%
|
26.60
|
26.70
|
26.20
|
26.60
|
26.48
|
26.60
|
10,769,300
|
|
10/28/2021
|
+0.20 / +0.75%
|
26.60
|
26.70
|
26.00
|
26.70
|
26.54
|
26.70
|
11,057,400
|
|
10/27/2021
|
+0.90 / +3.52%
|
25.75
|
26.65
|
25.65
|
26.50
|
26.24
|
26.50
|
19,278,300
|
|
10/26/2021
|
0.00 / 0.00%
|
25.60
|
25.75
|
25.20
|
25.60
|
25.48
|
25.60
|
10,164,000
|
|
10/25/2021
|
-0.60 / -2.29%
|
26.00
|
26.25
|
25.60
|
25.60
|
25.90
|
25.60
|
15,093,200
|
|
10/22/2021
|
+0.10 / +0.38%
|
26.40
|
26.40
|
26.00
|
26.20
|
26.16
|
26.20
|
6,441,800
|
|
10/21/2021
|
-0.20 / -0.76%
|
26.50
|
26.60
|
26.00
|
26.10
|
26.29
|
26.10
|
8,665,200
|
|
10/20/2021
|
+0.10 / +0.38%
|
26.40
|
26.75
|
25.65
|
26.30
|
26.23
|
26.30
|
16,144,000
|
|
10/19/2021
|
-0.70 / -2.60%
|
26.90
|
26.95
|
26.20
|
26.20
|
26.62
|
26.20
|
8,456,500
|
|
10/18/2021
|
+0.05 / +0.19%
|
27.00
|
27.20
|
26.85
|
26.90
|
27.01
|
26.90
|
14,975,900
|
|
10/15/2021
|
+0.45 / +1.70%
|
26.50
|
27.20
|
26.40
|
26.85
|
26.85
|
26.85
|
19,263,000
|
|
10/14/2021
|
+0.15 / +0.57%
|
26.20
|
26.70
|
26.20
|
26.40
|
26.42
|
26.40
|
8,860,700
|
|
10/13/2021
|
-0.35 / -1.32%
|
26.70
|
26.75
|
26.20
|
26.25
|
26.50
|
26.25
|
9,597,600
|
|
10/12/2021
|
+0.10 / +0.38%
|
26.75
|
26.80
|
26.35
|
26.60
|
26.57
|
26.60
|
11,730,000
|
|
10/11/2021
|
+0.80 / +3.11%
|
25.90
|
26.60
|
25.90
|
26.50
|
26.31
|
26.50
|
16,455,900
|
|
10/8/2021
|
+0.20 / +0.78%
|
25.60
|
26.00
|
25.30
|
25.70
|
25.73
|
25.70
|
9,577,000
|
|
10/7/2021
|
0.00 / 0.00%
|
25.50
|
25.75
|
24.90
|
25.50
|
25.40
|
25.50
|
10,015,400
|
|
10/6/2021
|
-0.25 / -0.97%
|
25.80
|
25.80
|
25.45
|
25.50
|
25.55
|
25.50
|
11,698,400
|
|
10/5/2021
|
+1.45 / +5.97%
|
24.40
|
25.75
|
24.40
|
25.75
|
24.99
|
25.75
|
13,678,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|