Saturday, November 30, 2024 5:56:31 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
33.30 +0.15/+0.45%
3:05:00 PM
Closing price on 11/15/2017
11.45 +0.30/+2.69%
Open 11.20
High 11.45
Low 11.15
Volume 2,355,030
Split-adjusted Price 11.45

Create Alert at: 31 35 37 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2017 +0.30 / +2.69% 11.20 11.45 11.15 11.45 11.33 11.45 2,355,030
11/14/2017 -0.05 / -0.45% 11.20 11.30 11.15 11.15 11.21 11.15 1,577,250
11/13/2017 -0.20 / -1.75% 11.50 11.50 11.20 11.20 11.33 11.20 995,580
11/10/2017 +0.25 / +2.24% 11.10 11.45 11.10 11.40 11.32 11.40 1,951,220
11/9/2017 -0.05 / -0.45% 11.20 11.25 11.10 11.15 11.16 11.15 594,710
11/8/2017 0.00 / 0.00% 11.20 11.25 11.15 11.20 11.20 11.20 1,168,460
11/7/2017 0.00 / 0.00% 11.25 11.25 11.15 11.20 11.20 11.20 754,030
11/6/2017 +0.10 / +0.90% 11.25 11.25 11.10 11.20 11.16 11.20 912,390
11/3/2017 -0.20 / -1.77% 11.35 11.35 11.10 11.10 11.17 11.10 980,700
11/2/2017 +0.10 / +0.89% 11.30 11.30 11.10 11.30 11.21 11.30 1,315,130
11/1/2017 +0.20 / +1.82% 11.15 11.20 11.05 11.20 11.13 11.20 1,406,140
10/31/2017 -0.25 / -2.22% 11.25 11.25 11.00 11.00 11.15 11.00 1,614,271
10/30/2017 -0.10 / -0.88% 11.40 11.40 11.15 11.25 11.27 11.25 1,540,711
10/27/2017 0.00 / 0.00% 11.30 11.35 11.10 11.35 11.29 11.35 1,194,361
10/26/2017 +0.05 / +0.44% 11.35 11.35 11.10 11.35 11.25 11.35 1,829,311
10/25/2017 0.00 / 0.00% 11.30 11.40 11.30 11.30 11.33 11.30 951,251
10/24/2017 0.00 / 0.00% 11.40 11.40 11.20 11.30 11.31 11.30 1,944,951
10/23/2017 -0.25 / -2.16% 11.45 11.50 11.25 11.30 11.37 11.30 1,989,440
10/20/2017 +0.05 / +0.43% 11.55 11.55 11.45 11.55 11.51 11.55 1,675,160
10/19/2017 +0.10 / +0.88% 11.40 11.60 11.35 11.50 11.47 11.50 2,254,080
10/18/2017 -0.05 / -0.44% 11.55 11.55 11.40 11.40 11.46 11.40 2,935,200
10/17/2017 -0.15 / -1.29% 11.60 11.60 11.45 11.45 11.50 11.45 3,126,700
10/16/2017 +0.10 / +0.87% 11.50 11.60 11.35 11.60 11.49 11.60 1,571,020
10/13/2017 -0.10 / -0.86% 11.35 11.60 11.30 11.50 11.41 11.50 4,233,320
10/12/2017 -0.05 / -0.43% 11.65 11.90 11.60 11.60 11.72 11.60 5,880,330
10/11/2017 -0.80 / -6.43% 12.20 12.20 11.60 11.65 11.89 11.65 9,399,570
10/10/2017 0.00 / 0.00% 12.50 12.50 12.35 12.45 12.42 12.45 1,411,470
10/9/2017 +0.15 / +1.22% 12.60 12.60 12.35 12.45 12.46 12.45 4,249,098
10/6/2017 +0.20 / +1.65% 12.10 12.30 12.05 12.30 12.20 12.30 3,499,488
10/5/2017 -0.10 / -0.82% 12.30 12.35 12.05 12.10 12.22 12.10 3,886,308
STB News
03/12 STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11 STB: Changing name of transaction offices
15/11 STB: Relocation of Chau Thanh Tien Giang transaction office
13/11 STB: Changing name and location of transaction office
30/10 STB: STB 241030 Explanation for the separate financial statements Q3.2024
Related Companies
Volume Price Change
ABB  616,200 7.30 0.00%
ACB  3,880,000 25.20 0.20%
BAB  1,200 11.70 0.00%
BID  1,443,200 46.75 1.41%
BVB  340,800 11.20 0.00%
CTG  5,142,400 35.75 0.99%
EIB  2,884,800 18.50 -1.60%
EVF  7,889,000 10.70 1.42%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.