Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	9.35	357,080
11/14/2011	0.00 / 0.00%	14.10	14.10	13.80	13.90	13.90	9.35	1,758,880
11/11/2011	+0.20 / +1.46%	13.70	14.30	13.70	13.90	13.90	9.35	13,573,780
11/10/2011	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.70	9.22	534,400
11/9/2011	-0.10 / -0.73%	13.60	13.60	13.40	13.60	13.60	9.15	320,760
11/8/2011	0.00 / 0.00%	13.90	13.90	13.60	13.70	13.70	9.22	635,320
11/7/2011	+0.50 / +3.79%	13.80	13.80	13.50	13.70	13.70	9.22	1,385,360
11/4/2011	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	8.88	447,280
11/3/2011	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	8.88	397,690
11/2/2011	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	8.88	410,100
11/1/2011	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	8.95	12,812,880
10/31/2011	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.40	9.02	787,680
10/28/2011	+0.40 / +3.03%	13.30	13.70	13.20	13.60	13.60	9.15	238,900
10/27/2011	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	8.88	941,240
10/26/2011	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.20	8.88	137,730
10/25/2011	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.40	9.02	174,800
10/24/2011	+0.10 / +0.76%	13.10	13.50	13.10	13.20	13.20	8.88	147,960
10/21/2011	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	8.81	695,820
10/20/2011	-0.10 / -0.75%	13.20	13.30	13.20	13.20	13.20	8.88	362,160
10/19/2011	-0.30 / -2.21%	13.60	13.60	13.10	13.30	13.30	8.95	1,443,420
10/18/2011	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	9.15	442,850
10/17/2011	-0.50 / -3.52%	14.20	14.20	13.70	13.70	13.70	9.22	753,850
10/14/2011	-0.20 / -1.39%	14.30	14.30	14.20	14.20	14.20	9.55	161,450
10/13/2011	0.00 / 0.00%	14.40	14.60	14.30	14.40	14.40	9.69	452,500
10/12/2011	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	9.69	766,350
10/11/2011	-0.10 / -0.69%	14.50	14.50	14.20	14.40	14.40	9.69	1,272,010
10/10/2011	-0.20 / -1.36%	14.60	14.70	14.50	14.50	14.50	9.76	446,460
10/7/2011	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.70	9.89	870,500
10/6/2011	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.50	9.76	932,600
10/5/2011	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	9.76	1,167,410

<<Previous 30 days Next 30 days>>

STB News

10/11	STB: Approval of the relocation of Branch and Transaction Office
04/11	STB: Information on Power of the attorney to disclose information
04/11	STB: Approval of credit facilities for SACOMBANK-SBL in 2026
02/11	STB: Change in personnel
28/10	STB: Approval of the renaming of Dao Tan Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	316,200	16.90	0.00%
ACB	7,797,200	20.70	0.98%
BAB	2,700	10.50	1.94%
BID	4,406,900	32.20	0.47%
BVB	491,500	10.40	0.48%
CTG	9,044,700	31.90	0.79%
EIB	2,900,300	16.35	0.62%