Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	-0.40 / -0.82%	48.60	48.65	47.40	48.30	47.99	48.30	13,733,700
11/13/2025	-1.90 / -3.75%	50.50	50.50	48.55	48.70	49.07	48.70	17,041,000
11/12/2025	+0.95 / +1.91%	49.70	50.60	48.85	50.60	49.59	50.60	10,301,000
11/11/2025	+1.15 / +2.37%	48.70	49.65	47.45	49.65	48.61	49.65	13,318,000
11/10/2025	+0.15 / +0.31%	48.50	49.40	48.35	48.50	48.75	48.50	13,851,900
11/7/2025	-3.55 / -6.84%	51.70	51.90	48.35	48.35	49.55	48.35	21,018,100
11/6/2025	-1.60 / -2.99%	53.50	53.80	51.90	51.90	52.33	51.90	8,099,100
11/5/2025	-0.40 / -0.74%	53.50	54.50	53.20	53.50	53.49	53.50	12,912,600
11/4/2025	+1.60 / +3.06%	52.00	54.80	51.70	53.90	52.98	53.90	11,917,100
11/3/2025	-3.20 / -5.77%	55.40	55.80	52.30	52.30	53.97	52.30	6,769,800
10/31/2025	-1.40 / -2.46%	56.70	57.20	55.50	55.50	56.42	55.50	6,917,600
10/30/2025	-0.30 / -0.52%	57.20	57.30	56.40	56.90	56.76	56.90	3,281,900
10/29/2025	+0.40 / +0.70%	56.80	58.10	56.50	57.20	57.46	57.20	6,306,100
10/28/2025	+2.20 / +4.03%	54.40	56.80	53.60	56.80	55.16	56.80	9,980,200
10/27/2025	+0.10 / +0.18%	54.50	55.30	53.50	54.60	54.32	54.60	5,172,600
10/24/2025	-1.10 / -1.98%	55.20	55.50	53.60	54.50	54.42	54.50	7,444,000
10/23/2025	+0.20 / +0.36%	55.40	55.90	54.70	55.60	55.32	55.60	6,132,500
10/22/2025	-0.20 / -0.36%	55.70	55.70	53.50	55.40	54.61	55.40	5,680,600
10/21/2025	+0.70 / +1.28%	55.50	55.60	53.00	55.60	54.50	55.60	15,855,700
10/20/2025	-4.10 / -6.95%	58.60	58.80	54.90	54.90	56.77	54.90	13,415,200
10/17/2025	-0.50 / -0.84%	59.00	59.30	58.10	59.00	58.72	59.00	6,694,400
10/16/2025	-0.50 / -0.83%	60.10	60.40	58.50	59.50	59.14	59.50	10,415,300
10/15/2025	-0.60 / -0.99%	60.20	60.80	60.00	60.00	60.31	60.00	5,557,200
10/14/2025	-0.40 / -0.66%	61.10	61.30	60.10	60.60	60.57	60.60	9,224,200
10/13/2025	+0.60 / +0.99%	59.90	61.00	59.30	61.00	60.30	61.00	11,177,200
10/10/2025	+0.40 / +0.67%	60.20	60.40	59.20	60.40	59.73	60.40	8,202,400
10/9/2025	+0.10 / +0.17%	60.30	61.00	59.70	60.00	60.32	60.00	15,154,000
10/8/2025	+1.40 / +2.39%	58.60	60.00	58.50	59.90	59.26	59.90	10,440,300
10/7/2025	-1.30 / -2.17%	60.00	60.40	58.50	58.50	58.99	58.50	7,766,400
10/6/2025	+2.80 / +4.91%	58.00	59.80	57.10	59.80	58.17	59.80	11,916,900

<<Previous 30 days

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,453,900	13.70	0.00%
ACB	6,182,100	24.95	-0.60%
BAB	800	12.50	-0.79%
BID	2,057,300	38.45	0.39%
BVB	951,300	13.40	0.75%
CTG	5,579,200	48.30	-1.13%
EIB	5,535,200	21.30	-0.23%