Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	+0.75 / +2.56%	29.60	30.45	29.50	30.00	29.98	30.00	20,566,200
11/13/2023	-0.25 / -0.85%	29.50	29.60	29.00	29.25	29.35	29.25	23,212,800
11/10/2023	-0.15 / -0.51%	29.40	30.00	29.25	29.50	29.60	29.50	15,739,800
11/9/2023	-0.35 / -1.17%	30.05	30.30	29.65	29.65	29.90	29.65	23,477,400
11/8/2023	+1.00 / +3.45%	28.90	30.10	28.75	30.00	29.52	30.00	20,906,400
11/7/2023	-0.45 / -1.53%	29.15	29.30	28.90	29.00	29.07	29.00	11,144,900
11/6/2023	+0.95 / +3.33%	28.65	29.50	28.60	29.45	29.10	29.45	27,745,600
11/3/2023	-0.50 / -1.72%	29.20	29.20	28.40	28.50	28.69	28.50	19,090,700
11/2/2023	+1.35 / +4.88%	27.95	29.05	27.90	29.00	28.49	29.00	15,771,400
11/1/2023	+0.65 / +2.41%	27.50	27.70	27.10	27.65	27.39	27.65	8,556,100
10/31/2023	0.00 / 0.00%	27.10	27.55	26.55	27.00	26.94	27.00	27,998,300
10/30/2023	-1.70 / -5.92%	28.75	28.80	27.00	27.00	27.88	27.00	21,871,700
10/27/2023	+0.60 / +2.14%	28.55	29.25	28.15	28.70	28.59	28.70	17,878,600
10/26/2023	-1.45 / -4.91%	29.00	29.20	27.70	28.10	28.26	28.10	41,857,400
10/25/2023	-0.45 / -1.50%	30.00	30.20	29.55	29.55	29.90	29.55	9,074,600
10/24/2023	+0.30 / +1.01%	30.00	30.20	29.75	30.00	29.97	30.00	11,951,200
10/23/2023	-0.40 / -1.33%	29.80	30.10	29.40	29.70	29.66	29.70	15,702,005
10/20/2023	+1.10 / +3.79%	29.00	30.30	28.85	30.10	29.54	30.10	20,503,904
10/19/2023	-0.70 / -2.36%	29.50	29.90	28.95	29.00	29.25	29.00	22,421,706
10/18/2023	-0.30 / -1.00%	30.10	30.30	29.35	29.70	29.83	29.70	22,147,610
10/17/2023	-0.20 / -0.66%	30.45	30.70	30.00	30.00	30.27	30.00	15,770,403
10/16/2023	-1.30 / -4.13%	31.40	31.45	30.20	30.20	30.63	30.20	25,870,914
10/13/2023	-0.10 / -0.32%	31.20	31.60	31.00	31.50	31.26	31.50	11,308,806
10/12/2023	-0.15 / -0.47%	31.95	31.95	31.30	31.60	31.63	31.60	8,190,505
10/11/2023	+0.50 / +1.60%	31.25	31.80	31.15	31.75	31.44	31.75	8,374,306
10/10/2023	+0.05 / +0.16%	31.35	31.65	31.25	31.25	31.49	31.25	14,138,505
10/9/2023	+0.25 / +0.81%	30.95	31.30	30.60	31.20	30.99	31.20	9,255,711
10/6/2023	+1.05 / +3.51%	29.85	30.95	29.65	30.95	30.36	30.95	13,136,104
10/5/2023	-0.30 / -0.99%	30.10	30.35	29.85	29.90	30.04	29.90	10,308,825
10/4/2023	+1.00 / +3.42%	28.90	30.60	28.85	30.20	29.80	30.20	21,204,451

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%