|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
47.95
-0.75/-1.54%
11:39:18 AM
|
|
|
|
Closing price on 11/12/2025
|
|
| Open |
49.70 |
| High |
50.60 |
| Low |
48.85 |
| Volume |
10,301,000 |
| Split-adjusted Price |
50.60 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
+0.95 / +1.91%
|
49.70
|
50.60
|
48.85
|
50.60
|
49.59
|
50.60
|
10,301,000
|
|
|
11/11/2025
|
+1.15 / +2.37%
|
48.70
|
49.65
|
47.45
|
49.65
|
48.61
|
49.65
|
13,318,000
|
|
|
11/10/2025
|
+0.15 / +0.31%
|
48.50
|
49.40
|
48.35
|
48.50
|
48.75
|
48.50
|
13,851,900
|
|
|
11/7/2025
|
-3.55 / -6.84%
|
51.70
|
51.90
|
48.35
|
48.35
|
49.55
|
48.35
|
21,018,100
|
|
|
11/6/2025
|
-1.60 / -2.99%
|
53.50
|
53.80
|
51.90
|
51.90
|
52.33
|
51.90
|
8,099,100
|
|
|
11/5/2025
|
-0.40 / -0.74%
|
53.50
|
54.50
|
53.20
|
53.50
|
53.49
|
53.50
|
12,912,600
|
|
|
11/4/2025
|
+1.60 / +3.06%
|
52.00
|
54.80
|
51.70
|
53.90
|
52.98
|
53.90
|
11,917,100
|
|
|
11/3/2025
|
-3.20 / -5.77%
|
55.40
|
55.80
|
52.30
|
52.30
|
53.97
|
52.30
|
6,769,800
|
|
|
10/31/2025
|
-1.40 / -2.46%
|
56.70
|
57.20
|
55.50
|
55.50
|
56.42
|
55.50
|
6,917,600
|
|
|
10/30/2025
|
-0.30 / -0.52%
|
57.20
|
57.30
|
56.40
|
56.90
|
56.76
|
56.90
|
3,281,900
|
|
|
10/29/2025
|
+0.40 / +0.70%
|
56.80
|
58.10
|
56.50
|
57.20
|
57.46
|
57.20
|
6,306,100
|
|
|
10/28/2025
|
+2.20 / +4.03%
|
54.40
|
56.80
|
53.60
|
56.80
|
55.16
|
56.80
|
9,980,200
|
|
|
10/27/2025
|
+0.10 / +0.18%
|
54.50
|
55.30
|
53.50
|
54.60
|
54.32
|
54.60
|
5,172,600
|
|
|
10/24/2025
|
-1.10 / -1.98%
|
55.20
|
55.50
|
53.60
|
54.50
|
54.42
|
54.50
|
7,444,000
|
|
|
10/23/2025
|
+0.20 / +0.36%
|
55.40
|
55.90
|
54.70
|
55.60
|
55.32
|
55.60
|
6,132,500
|
|
|
10/22/2025
|
-0.20 / -0.36%
|
55.70
|
55.70
|
53.50
|
55.40
|
54.61
|
55.40
|
5,680,600
|
|
|
10/21/2025
|
+0.70 / +1.28%
|
55.50
|
55.60
|
53.00
|
55.60
|
54.50
|
55.60
|
15,855,700
|
|
|
10/20/2025
|
-4.10 / -6.95%
|
58.60
|
58.80
|
54.90
|
54.90
|
56.77
|
54.90
|
13,415,200
|
|
|
10/17/2025
|
-0.50 / -0.84%
|
59.00
|
59.30
|
58.10
|
59.00
|
58.72
|
59.00
|
6,694,400
|
|
|
10/16/2025
|
-0.50 / -0.83%
|
60.10
|
60.40
|
58.50
|
59.50
|
59.14
|
59.50
|
10,415,300
|
|
|
10/15/2025
|
-0.60 / -0.99%
|
60.20
|
60.80
|
60.00
|
60.00
|
60.31
|
60.00
|
5,557,200
|
|
|
10/14/2025
|
-0.40 / -0.66%
|
61.10
|
61.30
|
60.10
|
60.60
|
60.57
|
60.60
|
9,224,200
|
|
|
10/13/2025
|
+0.60 / +0.99%
|
59.90
|
61.00
|
59.30
|
61.00
|
60.30
|
61.00
|
11,177,200
|
|
|
10/10/2025
|
+0.40 / +0.67%
|
60.20
|
60.40
|
59.20
|
60.40
|
59.73
|
60.40
|
8,202,400
|
|
|
10/9/2025
|
+0.10 / +0.17%
|
60.30
|
61.00
|
59.70
|
60.00
|
60.32
|
60.00
|
15,154,000
|
|
|
10/8/2025
|
+1.40 / +2.39%
|
58.60
|
60.00
|
58.50
|
59.90
|
59.26
|
59.90
|
10,440,300
|
|
|
10/7/2025
|
-1.30 / -2.17%
|
60.00
|
60.40
|
58.50
|
58.50
|
58.99
|
58.50
|
7,766,400
|
|
|
10/6/2025
|
+2.80 / +4.91%
|
58.00
|
59.80
|
57.10
|
59.80
|
58.17
|
59.80
|
11,916,900
|
|
|
10/3/2025
|
-1.70 / -2.90%
|
58.60
|
58.60
|
57.00
|
57.00
|
57.57
|
57.00
|
9,462,900
|
|
|
10/2/2025
|
-1.10 / -1.84%
|
60.00
|
60.30
|
58.00
|
58.70
|
59.08
|
58.70
|
10,895,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,661,100
|
13.70
|
0.00%
|
|
|
|
ACB
|
3,066,900
|
24.95
|
-0.60%
|
|
|
|
BAB
|
100
|
12.40
|
-1.59%
|
|
|
|
BID
|
772,300
|
38.35
|
0.13%
|
|
|
|
BVB
|
434,600
|
13.40
|
0.75%
|
|
|
|
CTG
|
3,290,900
|
48.20
|
-1.33%
|
|
|
|
EIB
|
2,585,000
|
21.35
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:40:01 AM
|
|
|
|
|