Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.77	12.70	192,840
11/10/2015	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.78	12.80	384,380
11/9/2015	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.94	12.90	328,070
11/6/2015	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.97	12.90	303,760
11/5/2015	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.00	12.90	376,870
11/4/2015	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.19	13.10	364,340
11/3/2015	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.29	13.20	261,830
11/2/2015	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.33	13.20	356,920
10/30/2015	-0.10 / -0.73%	13.60	13.70	13.30	13.60	13.50	13.60	919,010
10/29/2015	+0.20 / +1.48%	13.50	13.70	13.10	13.70	13.36	13.70	1,053,360
10/28/2015	-0.20 / -1.46%	13.70	13.90	13.50	13.50	13.62	13.50	534,760
10/27/2015	-0.40 / -2.84%	14.00	14.10	13.60	13.70	13.88	13.70	836,200
10/26/2015	-0.20 / -1.40%	14.50	14.50	14.10	14.10	14.26	14.10	706,450
10/23/2015	-0.10 / -0.69%	14.50	14.60	14.30	14.30	14.41	14.30	176,090
10/22/2015	+0.30 / +2.13%	14.10	14.70	14.10	14.40	14.46	14.40	751,460
10/21/2015	-0.10 / -0.70%	14.20	14.40	14.10	14.10	14.22	14.10	423,800
10/20/2015	-0.50 / -3.40%	14.50	14.60	14.20	14.20	14.37	14.20	675,580
10/19/2015	-0.10 / -0.68%	14.80	14.90	14.70	14.70	14.75	14.70	494,220
10/16/2015	-2.80 / -15.91%	14.50	15.20	14.00	14.80	14.57	14.80	1,689,520
10/15/2015	-0.20 / -1.12%	18.10	18.10	17.60	17.60	17.81	14.52	757,350
10/14/2015	-0.30 / -1.66%	18.20	18.20	17.80	17.80	18.06	14.68	510,240
10/13/2015	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.12	14.93	430,230
10/12/2015	+0.10 / +0.55%	18.00	18.30	17.80	18.20	18.07	15.01	759,930
10/9/2015	+0.10 / +0.56%	18.20	18.50	18.10	18.10	18.26	14.93	1,110,790
10/8/2015	+0.50 / +2.86%	17.40	18.00	17.40	18.00	17.71	14.85	1,030,610
10/7/2015	+0.60 / +3.55%	17.10	17.60	17.00	17.50	17.32	14.44	1,213,000
10/6/2015	+0.20 / +1.20%	16.90	16.90	16.60	16.90	16.81	13.94	489,890
10/5/2015	+0.30 / +1.83%	16.40	16.70	16.30	16.70	16.52	13.78	110,970
10/2/2015	-0.20 / -1.20%	16.60	16.70	16.40	16.40	16.48	13.53	242,630
10/1/2015	+0.20 / +1.22%	16.40	16.60	16.40	16.60	16.57	13.69	322,010

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL

More News

Related Companies

	Volume	Price	Change
ABB	524,500	7.40	-1.33%
ACB	8,709,500	24.45	-0.41%
BAB	6,100	11.60	-1.69%
BID	1,975,600	44.90	-1.32%
BVB	801,700	11.00	-0.90%
CTG	7,684,500	33.00	-1.79%
EIB	3,349,700	18.15	-2.16%
EVF	3,060,600	10.55	-0.47%