Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.35 / +1.25%	28.20	28.75	28.15	28.45	28.43	28.45	16,093,600
11/9/2021	+0.25 / +0.90%	28.05	28.80	27.30	28.10	28.27	28.10	26,732,700
11/8/2021	+0.20 / +0.72%	27.65	28.00	27.30	27.85	27.59	27.85	22,636,800
11/5/2021	+0.20 / +0.73%	27.50	27.75	27.35	27.65	27.58	27.65	9,749,300
11/4/2021	-0.45 / -1.61%	27.90	28.15	27.45	27.45	27.79	27.45	13,589,500
11/3/2021	+1.25 / +4.69%	26.80	28.45	26.50	27.90	27.55	27.90	41,163,100
11/2/2021	+0.05 / +0.19%	26.70	26.80	26.50	26.65	26.62	26.65	11,270,900
11/1/2021	0.00 / 0.00%	26.60	27.05	26.20	26.60	26.76	26.60	14,694,700
10/29/2021	-0.10 / -0.37%	26.60	26.70	26.20	26.60	26.48	26.60	10,769,300
10/28/2021	+0.20 / +0.75%	26.60	26.70	26.00	26.70	26.54	26.70	11,057,400
10/27/2021	+0.90 / +3.52%	25.75	26.65	25.65	26.50	26.24	26.50	19,278,300
10/26/2021	0.00 / 0.00%	25.60	25.75	25.20	25.60	25.48	25.60	10,164,000
10/25/2021	-0.60 / -2.29%	26.00	26.25	25.60	25.60	25.90	25.60	15,093,200
10/22/2021	+0.10 / +0.38%	26.40	26.40	26.00	26.20	26.16	26.20	6,441,800
10/21/2021	-0.20 / -0.76%	26.50	26.60	26.00	26.10	26.29	26.10	8,665,200
10/20/2021	+0.10 / +0.38%	26.40	26.75	25.65	26.30	26.23	26.30	16,144,000
10/19/2021	-0.70 / -2.60%	26.90	26.95	26.20	26.20	26.62	26.20	8,456,500
10/18/2021	+0.05 / +0.19%	27.00	27.20	26.85	26.90	27.01	26.90	14,975,900
10/15/2021	+0.45 / +1.70%	26.50	27.20	26.40	26.85	26.85	26.85	19,263,000
10/14/2021	+0.15 / +0.57%	26.20	26.70	26.20	26.40	26.42	26.40	8,860,700
10/13/2021	-0.35 / -1.32%	26.70	26.75	26.20	26.25	26.50	26.25	9,597,600
10/12/2021	+0.10 / +0.38%	26.75	26.80	26.35	26.60	26.57	26.60	11,730,000
10/11/2021	+0.80 / +3.11%	25.90	26.60	25.90	26.50	26.31	26.50	16,455,900
10/8/2021	+0.20 / +0.78%	25.60	26.00	25.30	25.70	25.73	25.70	9,577,000
10/7/2021	0.00 / 0.00%	25.50	25.75	24.90	25.50	25.40	25.50	10,015,400
10/6/2021	-0.25 / -0.97%	25.80	25.80	25.45	25.50	25.55	25.50	11,698,400
10/5/2021	+1.45 / +5.97%	24.40	25.75	24.40	25.75	24.99	25.75	13,678,500
10/4/2021	-0.40 / -1.62%	24.50	24.80	24.05	24.30	24.42	24.30	16,709,600
10/1/2021	-1.00 / -3.89%	25.65	25.65	24.50	24.70	25.08	24.70	24,580,784
9/30/2021	-0.10 / -0.39%	25.85	26.15	25.70	25.70	25.92	25.70	10,103,000

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%