Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	-0.10 / -0.73%	13.95	14.00	13.60	13.60	13.75	13.60	9,473,760
11/9/2020	+0.35 / +2.62%	13.50	13.70	13.40	13.70	13.57	13.70	7,874,430
11/6/2020	0.00 / 0.00%	13.50	13.50	13.25	13.35	13.34	13.35	6,207,220
11/5/2020	-0.30 / -2.20%	13.65	13.70	13.35	13.35	13.56	13.35	8,295,550
11/4/2020	+0.05 / +0.37%	13.70	13.90	13.50	13.65	13.71	13.65	9,734,960
11/3/2020	+0.15 / +1.12%	13.50	13.70	13.45	13.60	13.54	13.60	12,021,500
11/2/2020	+0.15 / +1.13%	13.40	13.45	13.25	13.45	13.37	13.45	5,463,810
10/30/2020	-0.20 / -1.48%	13.50	13.55	13.05	13.30	13.27	13.30	8,184,700
10/29/2020	+0.40 / +3.05%	13.00	13.50	13.00	13.50	13.24	13.50	13,046,030
10/28/2020	-0.20 / -1.50%	13.30	13.65	13.10	13.10	13.37	13.10	22,628,960
10/27/2020	-0.80 / -5.67%	14.10	14.20	13.30	13.30	13.70	13.30	37,138,550
10/26/2020	-0.45 / -3.09%	14.50	14.65	14.10	14.10	14.41	14.10	27,021,200
10/23/2020	-0.05 / -0.34%	14.80	14.80	14.50	14.55	14.60	14.55	35,121,136
10/22/2020	+0.20 / +1.39%	14.35	14.70	14.20	14.60	14.40	14.60	18,352,400
10/21/2020	+0.20 / +1.41%	14.35	14.75	14.30	14.40	14.56	14.40	25,828,950
10/20/2020	+0.10 / +0.71%	14.00	14.35	13.95	14.20	14.18	14.20	18,098,150
10/19/2020	+0.35 / +2.55%	13.80	14.30	13.75	14.10	14.04	14.10	20,837,610
10/16/2020	-0.10 / -0.72%	13.85	13.95	13.70	13.75	13.82	13.75	13,048,220
10/15/2020	+0.35 / +2.59%	13.60	14.00	13.45	13.85	13.74	13.85	20,799,860
10/14/2020	+0.05 / +0.37%	13.50	13.75	13.35	13.50	13.54	13.50	12,364,650
10/13/2020	+0.15 / +1.13%	13.30	13.60	13.20	13.45	13.40	13.45	13,780,050
10/12/2020	-0.25 / -1.85%	13.70	13.80	13.30	13.30	13.55	13.30	17,962,060
10/9/2020	0.00 / 0.00%	13.60	13.80	13.45	13.55	13.60	13.55	12,474,800
10/8/2020	-0.15 / -1.09%	13.80	13.85	13.45	13.55	13.63	13.55	21,328,780
10/7/2020	-0.50 / -3.52%	14.05	14.30	13.70	13.70	14.02	13.70	19,465,920
10/6/2020	+0.50 / +3.65%	13.75	14.40	13.70	14.20	14.05	14.20	27,112,100
10/5/2020	+0.25 / +1.86%	13.65	13.80	13.40	13.70	13.60	13.70	22,824,020
10/2/2020	-0.30 / -2.18%	13.75	13.90	13.15	13.45	13.55	13.45	23,206,500
10/1/2020	-0.05 / -0.36%	14.00	14.20	13.65	13.75	13.85	13.75	13,285,440
9/30/2020	+0.50 / +3.76%	13.30	13.90	12.95	13.80	13.44	13.80	28,314,430

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%