|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
53.30
-0.60/-1.11%
11:25:01 AM
|
|
|
|
Closing price on 11/1/2010
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.70 |
| Volume |
667,620 |
| Split-adjusted Price |
9.24 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2010
|
-0.20 / -1.25%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.80
|
9.24
|
667,620
|
|
|
10/29/2010
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.60
|
16.00
|
16.00
|
9.36
|
2,119,560
|
|
|
10/28/2010
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
9.18
|
1,681,290
|
|
|
10/27/2010
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.40
|
9.01
|
1,756,150
|
|
|
10/26/2010
|
+0.30 / +1.96%
|
15.30
|
15.80
|
15.30
|
15.60
|
15.60
|
9.13
|
1,237,850
|
|
|
10/25/2010
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.30
|
8.95
|
1,143,430
|
|
|
10/22/2010
|
-0.20 / -1.28%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
9.01
|
2,295,480
|
|
|
10/21/2010
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.40
|
15.60
|
15.60
|
9.13
|
1,167,310
|
|
|
10/20/2010
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.50
|
9.07
|
1,259,090
|
|
|
10/19/2010
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.80
|
9.24
|
1,215,730
|
|
|
10/18/2010
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.80
|
15.90
|
15.90
|
9.30
|
528,910
|
|
|
10/15/2010
|
-0.10 / -0.62%
|
15.90
|
16.20
|
15.90
|
16.00
|
16.00
|
9.36
|
481,200
|
|
|
10/14/2010
|
-0.10 / -0.62%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
9.42
|
480,800
|
|
|
10/13/2010
|
-0.20 / -1.22%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.20
|
9.48
|
292,770
|
|
|
10/12/2010
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.40
|
9.59
|
1,355,370
|
|
|
10/11/2010
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
9.77
|
1,022,520
|
|
|
10/8/2010
|
-0.10 / -0.59%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.80
|
9.83
|
607,200
|
|
|
10/7/2010
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.90
|
9.89
|
1,417,280
|
|
|
10/6/2010
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.90
|
9.89
|
2,051,070
|
|
|
10/5/2010
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.40
|
16.80
|
16.80
|
9.83
|
1,443,980
|
|
|
10/4/2010
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.50
|
16.80
|
16.80
|
9.83
|
1,424,520
|
|
|
10/1/2010
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
9.89
|
1,505,850
|
|
|
9/30/2010
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.70
|
9.77
|
816,970
|
|
|
9/29/2010
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
9.65
|
585,900
|
|
|
9/28/2010
|
+0.20 / +1.19%
|
16.40
|
17.00
|
16.40
|
17.00
|
17.00
|
9.95
|
3,069,070
|
|
|
9/27/2010
|
+0.80 / +5.00%
|
15.90
|
16.80
|
15.80
|
16.80
|
16.80
|
9.83
|
1,812,850
|
|
|
9/24/2010
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
9.36
|
1,408,370
|
|
|
9/23/2010
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
9.36
|
1,224,500
|
|
|
9/22/2010
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
9.36
|
828,220
|
|
|
9/21/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
9.36
|
942,510
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,335,500
|
11.70
|
-4.10%
|
|
|
|
ACB
|
10,297,200
|
26.00
|
-2.07%
|
|
|
|
BAB
|
3,900
|
14.00
|
-2.78%
|
|
|
|
BID
|
3,697,400
|
40.00
|
-1.72%
|
|
|
|
BVB
|
2,891,800
|
14.70
|
-2.65%
|
|
|
|
CTG
|
3,973,600
|
49.40
|
-2.18%
|
|
|
|
EIB
|
6,646,900
|
26.20
|
-2.60%
|
|
|
|
|
Market Update
Last updated at 11:25:01 AM
|
|
|
|
|