Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	+1.40 / +2.39%	58.60	60.00	58.50	59.90	59.26	59.90	10,440,300
10/7/2025	-1.30 / -2.17%	60.00	60.40	58.50	58.50	58.99	58.50	7,766,400
10/6/2025	+2.80 / +4.91%	58.00	59.80	57.10	59.80	58.17	59.80	11,916,900
10/3/2025	-1.70 / -2.90%	58.60	58.60	57.00	57.00	57.57	57.00	9,462,900
10/2/2025	-1.10 / -1.84%	60.00	60.30	58.00	58.70	59.08	58.70	10,895,100
10/1/2025	+2.90 / +5.10%	57.10	59.80	56.70	59.80	58.71	59.80	24,192,100
9/30/2025	+0.30 / +0.53%	56.60	57.10	56.00	56.90	56.52	56.90	12,640,100
9/29/2025	+0.10 / +0.18%	56.50	56.60	55.40	56.60	56.06	56.60	14,326,500
9/26/2025	-0.40 / -0.70%	56.90	56.90	55.90	56.50	56.29	56.50	11,856,100
9/25/2025	-0.10 / -0.18%	57.20	57.20	56.00	56.90	56.44	56.90	8,694,300
9/24/2025	+1.60 / +2.89%	55.40	57.00	54.50	57.00	55.70	57.00	9,384,400
9/23/2025	+0.60 / +1.09%	55.20	55.70	54.50	55.40	55.22	55.40	8,072,300
9/22/2025	-0.40 / -0.72%	55.50	55.70	53.60	54.80	54.34	54.80	10,967,900
9/19/2025	-1.80 / -3.16%	57.40	57.50	55.20	55.20	55.70	55.20	19,608,400
9/18/2025	+0.80 / +1.42%	56.50	57.30	55.80	57.00	56.67	57.00	10,564,300
9/17/2025	+0.10 / +0.18%	56.30	56.60	55.50	56.20	56.06	56.20	9,366,800
9/16/2025	+0.10 / +0.18%	56.40	56.90	55.90	56.10	56.24	56.10	6,898,000
9/15/2025	+0.60 / +1.08%	55.20	56.00	54.50	56.00	55.22	56.00	9,031,100
9/12/2025	0.00 / 0.00%	55.90	55.90	55.10	55.40	55.48	55.40	7,997,200
9/11/2025	+1.50 / +2.78%	54.20	55.70	52.60	55.40	54.26	55.40	13,569,900
9/10/2025	-0.30 / -0.55%	54.50	54.90	53.40	53.90	54.06	53.90	12,253,400
9/9/2025	+0.20 / +0.37%	53.90	54.30	53.10	54.20	53.78	54.20	6,237,400
9/8/2025	-2.00 / -3.57%	55.70	56.20	53.90	54.00	54.89	54.00	14,932,500
9/5/2025	-0.40 / -0.71%	56.90	57.10	54.80	56.00	56.12	56.00	14,087,600
9/4/2025	+0.10 / +0.18%	56.70	56.80	55.70	56.40	56.15	56.40	9,526,900
9/3/2025	+0.70 / +1.26%	56.00	56.30	55.20	56.30	55.69	56.30	7,612,300
8/29/2025	+0.80 / +1.46%	55.20	55.80	54.30	55.60	54.97	55.60	13,870,300
8/28/2025	-0.80 / -1.44%	55.90	56.20	54.40	54.80	54.96	54.80	8,584,200
8/27/2025	+0.60 / +1.09%	55.30	56.40	54.10	55.60	55.47	55.60	16,455,500
8/26/2025	+2.00 / +3.77%	52.50	55.00	52.40	55.00	53.71	55.00	16,109,300

<<Previous 30 days

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,220,800	12.70	0.00%
ACB	18,228,000	26.75	1.13%
BAB	16,100	13.50	-2.17%
BID	4,602,600	40.45	-0.12%
BVB	2,603,700	14.50	1.40%
CTG	11,976,900	52.90	2.52%
EIB	6,529,500	26.00	1.36%