Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-0.25 / -0.97%	25.80	25.80	25.45	25.50	25.55	25.50	11,698,400
10/5/2021	+1.45 / +5.97%	24.40	25.75	24.40	25.75	24.99	25.75	13,678,500
10/4/2021	-0.40 / -1.62%	24.50	24.80	24.05	24.30	24.42	24.30	16,709,600
10/1/2021	-1.00 / -3.89%	25.65	25.65	24.50	24.70	25.08	24.70	24,580,784
9/30/2021	-0.10 / -0.39%	25.85	26.15	25.70	25.70	25.92	25.70	10,103,000
9/29/2021	-0.75 / -2.82%	26.50	26.55	25.70	25.80	26.03	25.80	19,961,200
9/28/2021	+0.05 / +0.19%	26.35	26.60	26.20	26.55	26.44	26.55	9,980,300
9/27/2021	-0.25 / -0.93%	27.00	27.10	26.50	26.50	26.73	26.50	11,921,200
9/24/2021	+0.15 / +0.56%	26.70	27.20	26.60	26.75	26.84	26.75	15,987,900
9/23/2021	-0.10 / -0.37%	26.75	27.00	26.60	26.60	26.74	26.60	12,776,800
9/22/2021	-0.10 / -0.37%	26.80	26.85	26.55	26.70	26.70	26.70	8,530,300
9/21/2021	-0.30 / -1.11%	26.85	27.05	26.50	26.80	26.78	26.80	14,211,800
9/20/2021	+0.30 / +1.12%	27.00	27.50	26.90	27.10	27.20	27.10	19,702,600
9/17/2021	+0.05 / +0.19%	26.90	27.10	26.70	26.80	26.83	26.80	16,599,100
9/16/2021	+0.15 / +0.56%	26.90	26.95	26.60	26.75	26.79	26.75	5,187,000
9/15/2021	-0.05 / -0.19%	26.65	26.90	26.55	26.60	26.68	26.60	10,157,900
9/14/2021	-0.25 / -0.93%	26.90	27.20	26.65	26.65	26.85	26.65	14,638,800
9/13/2021	-0.30 / -1.10%	27.25	27.30	26.80	26.90	27.04	26.90	11,098,300
9/10/2021	-0.15 / -0.55%	27.50	27.60	27.15	27.20	27.30	27.20	11,199,600
9/9/2021	+0.05 / +0.18%	27.15	27.50	27.10	27.35	27.32	27.35	9,342,700
9/8/2021	-0.60 / -2.15%	27.90	28.10	27.30	27.30	27.66	27.30	9,730,400
9/7/2021	+0.35 / +1.27%	27.75	28.35	27.55	27.90	27.99	27.90	14,279,100
9/6/2021	+0.35 / +1.29%	27.20	27.85	27.10	27.55	27.37	27.55	16,262,200
9/1/2021	-0.15 / -0.55%	27.20	27.50	27.20	27.20	27.31	27.20	10,287,300
8/31/2021	-0.55 / -1.97%	28.00	28.00	27.30	27.35	27.63	27.35	12,092,600
8/30/2021	+0.60 / +2.20%	27.35	27.95	27.20	27.90	27.59	27.90	11,993,703
8/27/2021	+0.20 / +0.74%	27.00	27.30	26.55	27.30	26.89	27.30	16,719,200
8/26/2021	-0.25 / -0.91%	27.50	27.55	26.85	27.10	27.27	27.10	13,311,200
8/25/2021	+0.10 / +0.37%	27.35	27.55	27.10	27.35	27.33	27.35	8,189,000
8/24/2021	+0.25 / +0.93%	26.90	27.85	26.65	27.25	27.28	27.25	25,860,800

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024