Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	-0.30 / -0.99%	30.10	30.35	29.85	29.90	30.04	29.90	10,308,825
10/4/2023	+1.00 / +3.42%	28.90	30.60	28.85	30.20	29.80	30.20	21,204,451
10/3/2023	-1.65 / -5.35%	30.65	30.65	29.05	29.20	29.65	29.20	33,420,937
10/2/2023	+0.20 / +0.65%	30.75	31.10	30.60	30.85	30.85	30.85	12,415,007
9/29/2023	-0.10 / -0.33%	31.00	31.25	30.65	30.65	30.86	30.65	12,280,504
9/28/2023	-1.05 / -3.30%	31.70	31.70	30.45	30.75	30.85	30.75	29,418,900
9/27/2023	+0.45 / +1.44%	31.50	31.80	30.55	31.80	31.26	31.80	26,094,500
9/26/2023	-0.30 / -0.95%	31.95	32.20	31.35	31.35	31.71	31.35	17,076,303
9/25/2023	-1.25 / -3.80%	32.80	33.15	31.40	31.65	32.18	31.65	32,245,807
9/22/2023	+0.55 / +1.70%	32.00	33.00	31.35	32.90	32.12	32.90	36,016,007
9/21/2023	-0.90 / -2.71%	33.20	33.70	32.35	32.35	32.95	32.35	31,049,809
9/20/2023	-0.05 / -0.15%	33.30	33.55	33.20	33.25	33.31	33.25	10,589,705
9/19/2023	+0.70 / +2.15%	32.70	33.60	32.65	33.30	33.20	33.30	33,669,812
9/18/2023	+0.10 / +0.31%	32.30	33.05	32.30	32.60	32.68	32.60	15,196,000
9/15/2023	+0.70 / +2.20%	32.30	33.15	32.10	32.50	32.71	32.50	35,096,000
9/14/2023	-0.15 / -0.47%	32.00	32.45	31.80	31.80	32.10	31.80	14,940,900
9/13/2023	-0.40 / -1.24%	32.50	32.55	31.85	31.95	32.27	31.95	17,037,500
9/12/2023	+0.75 / +2.37%	31.80	32.35	31.35	32.35	31.80	32.35	14,737,200
9/11/2023	-0.90 / -2.77%	32.70	32.70	31.55	31.60	32.06	31.60	32,699,500
9/8/2023	-0.50 / -1.52%	32.80	32.95	32.50	32.50	32.74	32.50	19,307,113
9/7/2023	-0.05 / -0.15%	33.00	33.25	32.65	33.00	33.00	33.00	21,545,305
9/6/2023	+0.35 / +1.07%	32.60	33.05	32.15	33.05	32.61	33.05	24,004,509
9/5/2023	+0.05 / +0.15%	32.70	33.15	32.40	32.70	32.83	32.70	23,384,908
8/31/2023	+0.15 / +0.46%	32.50	32.65	32.35	32.65	32.50	32.65	18,726,702
8/30/2023	+0.75 / +2.36%	31.80	32.50	31.80	32.50	32.17	32.50	27,367,001
8/29/2023	+0.10 / +0.32%	31.80	31.90	31.35	31.75	31.60	31.75	17,862,401
8/28/2023	+0.55 / +1.77%	31.15	31.90	30.95	31.65	31.52	31.65	18,709,806
8/25/2023	-0.45 / -1.43%	31.30	31.50	30.95	31.10	31.14	31.10	18,936,514
8/24/2023	+0.65 / +2.10%	31.10	31.70	30.90	31.55	31.31	31.55	14,088,431
8/23/2023	-1.25 / -3.89%	32.10	32.20	30.75	30.90	31.20	30.90	39,433,934

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	248,600	7.30	0.00%
ACB	1,633,000	25.15	0.00%
BAB	1,100	11.70	0.00%
BID	357,900	46.20	0.22%
BVB	175,700	11.20	0.00%
CTG	1,338,800	35.60	0.56%
EIB	698,600	18.70	-0.53%
EVF	945,300	10.60	0.47%