Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2009	0.00 / 0.00%	31.70	31.80	31.10	31.40	31.40	15.18	3,893,870
10/2/2009	-0.90 / -2.79%	31.60	31.90	30.80	31.40	31.40	15.18	6,788,610
10/1/2009	-0.70 / -2.12%	33.00	33.00	32.20	32.30	32.30	15.62	6,379,760
9/30/2009	-0.50 / -1.49%	33.60	33.70	32.70	33.00	33.00	15.96	5,449,000
9/29/2009	-1.00 / -2.90%	35.00	35.20	33.50	33.50	33.50	16.20	8,965,230
9/28/2009	+1.60 / +4.86%	34.50	34.50	34.00	34.50	34.50	16.68	10,081,000
9/25/2009	+1.50 / +4.78%	31.80	32.90	31.70	32.90	32.90	15.91	15,573,970
9/24/2009	0.00 / 0.00%	31.40	31.70	31.00	31.40	31.40	15.18	4,396,080
9/23/2009	+0.60 / +1.95%	32.00	32.30	31.40	31.40	31.40	15.18	7,452,220
9/22/2009	-0.20 / -0.65%	30.70	31.30	30.60	30.80	30.80	14.89	5,913,810
9/21/2009	-1.10 / -3.43%	31.80	32.00	31.00	31.00	31.00	14.99	7,198,140
9/18/2009	-0.60 / -1.83%	32.50	32.60	32.00	32.10	32.10	15.52	6,808,910
9/17/2009	+1.10 / +3.48%	33.10	33.10	32.00	32.70	32.70	15.81	15,850,050
9/16/2009	-6.10 / -16.18%	31.60	31.60	31.60	31.60	31.60	15.28	1,761,560
9/15/2009	-0.10 / -0.26%	38.00	38.90	37.70	37.70	37.70	14.58	6,969,570
9/14/2009	+0.20 / +0.53%	37.70	38.00	37.50	37.80	37.80	14.62	6,348,820
9/11/2009	-0.10 / -0.27%	38.00	38.20	37.50	37.60	37.60	14.54	5,409,950
9/10/2009	-0.50 / -1.31%	38.00	38.20	37.60	37.70	37.70	14.58	4,170,280
9/9/2009	-0.50 / -1.29%	38.70	38.70	38.20	38.20	38.20	14.78	4,334,640
9/8/2009	+0.30 / +0.78%	39.00	39.00	38.40	38.70	38.70	14.97	4,661,920
9/7/2009	+0.40 / +1.05%	38.00	38.80	37.90	38.40	38.40	14.85	7,356,150
9/4/2009	-0.80 / -2.06%	39.10	39.20	38.00	38.00	38.00	14.70	6,419,750
9/3/2009	-0.40 / -1.02%	39.00	39.20	38.70	38.80	38.80	15.01	4,667,290
9/1/2009	+0.10 / +0.26%	38.80	39.40	38.50	39.20	39.20	15.16	7,435,400
8/31/2009	+1.00 / +2.62%	38.70	39.10	38.40	39.10	39.10	15.12	7,268,970
8/28/2009	+0.20 / +0.53%	38.00	38.10	37.80	38.10	38.10	14.74	4,010,160
8/27/2009	-0.10 / -0.26%	38.00	38.20	37.80	37.90	37.90	14.66	3,613,800
8/26/2009	-0.10 / -0.26%	38.20	38.40	37.90	38.00	38.00	14.70	4,693,390
8/25/2009	-0.50 / -1.30%	38.50	38.60	38.00	38.10	38.10	14.74	4,833,510
8/24/2009	+0.20 / +0.52%	38.50	38.80	38.50	38.60	38.60	14.93	3,897,210

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	462,000	7.40	0.00%
ACB	5,784,700	24.30	-0.82%
BAB	4,900	11.60	0.00%
BID	1,457,400	44.60	0.34%
BVB	523,800	11.00	0.00%
CTG	5,280,700	33.35	0.15%
EIB	2,644,100	17.90	-0.83%
EVF	4,188,600	10.25	-4.21%