Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2012	-0.20 / -1.03%	19.30	19.50	19.30	19.30	19.30	12.98	53,160
10/29/2012	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.50	13.12	327,910
10/26/2012	0.00 / 0.00%	19.20	19.50	19.20	19.50	19.50	13.12	100,860
10/25/2012	0.00 / 0.00%	19.20	19.50	19.10	19.50	19.50	13.12	710,820
10/24/2012	0.00 / 0.00%	19.30	19.50	19.30	19.50	19.50	13.12	530,290
10/23/2012	-0.10 / -0.51%	19.60	19.70	19.40	19.50	19.50	13.12	569,970
10/22/2012	-0.40 / -2.00%	19.70	19.80	19.60	19.60	19.60	13.19	8,110,710
10/19/2012	0.00 / 0.00%	19.80	20.00	19.70	20.00	20.00	13.46	1,572,960
10/18/2012	0.00 / 0.00%	19.80	20.00	19.70	20.00	20.00	13.46	1,371,330
10/17/2012	0.00 / 0.00%	19.70	20.00	19.70	20.00	20.00	13.46	11,394,480
10/16/2012	+0.40 / +2.04%	19.30	20.00	19.30	20.00	20.00	13.46	2,316,680
10/15/2012	-0.10 / -0.51%	19.40	19.60	19.20	19.60	19.60	13.19	1,542,100
10/12/2012	-0.20 / -1.01%	19.70	19.80	19.60	19.70	19.70	13.25	697,100
10/11/2012	0.00 / 0.00%	19.70	19.90	19.70	19.90	19.90	13.39	711,670
10/10/2012	0.00 / 0.00%	19.80	19.90	19.70	19.90	19.90	13.39	765,820
10/9/2012	0.00 / 0.00%	19.80	19.90	19.70	19.90	19.90	13.39	685,560
10/8/2012	-0.10 / -0.50%	19.70	19.90	19.70	19.90	19.90	13.39	770,560
10/5/2012	0.00 / 0.00%	19.80	20.00	19.70	20.00	20.00	13.46	972,940
10/4/2012	0.00 / 0.00%	19.70	20.00	19.70	20.00	20.00	13.46	1,660,620
10/3/2012	0.00 / 0.00%	19.80	20.00	19.70	20.00	20.00	13.46	10,035,310
10/2/2012	0.00 / 0.00%	19.80	20.00	19.70	20.00	20.00	13.46	484,640
10/1/2012	0.00 / 0.00%	19.80	20.00	19.60	20.00	20.00	13.46	730,420
9/28/2012	+0.10 / +0.50%	19.70	20.00	19.40	20.00	20.00	13.46	12,969,166
9/27/2012	-0.10 / -0.50%	20.00	20.00	19.70	19.90	19.90	13.39	466,900
9/26/2012	0.00 / 0.00%	19.70	20.00	19.70	20.00	20.00	13.46	140,720
9/25/2012	0.00 / 0.00%	19.70	20.00	19.60	20.00	20.00	13.46	450,820
9/24/2012	0.00 / 0.00%	20.00	20.00	19.70	20.00	20.00	13.46	468,010
9/21/2012	0.00 / 0.00%	20.00	20.00	19.90	20.00	20.00	13.46	40,081,163
9/20/2012	-0.70 / -3.38%	20.70	20.70	19.70	20.00	20.00	13.46	13,344,980
9/19/2012	-0.80 / -3.72%	20.60	21.50	20.50	20.70	20.70	13.93	1,086,730

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%