|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
33.30
+0.15/+0.45%
3:05:00 PM
|
|
|
|
Closing price on 10/29/2021
|
|
| Open |
26.60 |
| High |
26.70 |
| Low |
26.20 |
| Volume |
10,769,300 |
| Split-adjusted Price |
26.60 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2021
|
-0.10 / -0.37%
|
26.60
|
26.70
|
26.20
|
26.60
|
26.48
|
26.60
|
10,769,300
|
|
|
10/28/2021
|
+0.20 / +0.75%
|
26.60
|
26.70
|
26.00
|
26.70
|
26.54
|
26.70
|
11,057,400
|
|
|
10/27/2021
|
+0.90 / +3.52%
|
25.75
|
26.65
|
25.65
|
26.50
|
26.24
|
26.50
|
19,278,300
|
|
|
10/26/2021
|
0.00 / 0.00%
|
25.60
|
25.75
|
25.20
|
25.60
|
25.48
|
25.60
|
10,164,000
|
|
|
10/25/2021
|
-0.60 / -2.29%
|
26.00
|
26.25
|
25.60
|
25.60
|
25.90
|
25.60
|
15,093,200
|
|
|
10/22/2021
|
+0.10 / +0.38%
|
26.40
|
26.40
|
26.00
|
26.20
|
26.16
|
26.20
|
6,441,800
|
|
|
10/21/2021
|
-0.20 / -0.76%
|
26.50
|
26.60
|
26.00
|
26.10
|
26.29
|
26.10
|
8,665,200
|
|
|
10/20/2021
|
+0.10 / +0.38%
|
26.40
|
26.75
|
25.65
|
26.30
|
26.23
|
26.30
|
16,144,000
|
|
|
10/19/2021
|
-0.70 / -2.60%
|
26.90
|
26.95
|
26.20
|
26.20
|
26.62
|
26.20
|
8,456,500
|
|
|
10/18/2021
|
+0.05 / +0.19%
|
27.00
|
27.20
|
26.85
|
26.90
|
27.01
|
26.90
|
14,975,900
|
|
|
10/15/2021
|
+0.45 / +1.70%
|
26.50
|
27.20
|
26.40
|
26.85
|
26.85
|
26.85
|
19,263,000
|
|
|
10/14/2021
|
+0.15 / +0.57%
|
26.20
|
26.70
|
26.20
|
26.40
|
26.42
|
26.40
|
8,860,700
|
|
|
10/13/2021
|
-0.35 / -1.32%
|
26.70
|
26.75
|
26.20
|
26.25
|
26.50
|
26.25
|
9,597,600
|
|
|
10/12/2021
|
+0.10 / +0.38%
|
26.75
|
26.80
|
26.35
|
26.60
|
26.57
|
26.60
|
11,730,000
|
|
|
10/11/2021
|
+0.80 / +3.11%
|
25.90
|
26.60
|
25.90
|
26.50
|
26.31
|
26.50
|
16,455,900
|
|
|
10/8/2021
|
+0.20 / +0.78%
|
25.60
|
26.00
|
25.30
|
25.70
|
25.73
|
25.70
|
9,577,000
|
|
|
10/7/2021
|
0.00 / 0.00%
|
25.50
|
25.75
|
24.90
|
25.50
|
25.40
|
25.50
|
10,015,400
|
|
|
10/6/2021
|
-0.25 / -0.97%
|
25.80
|
25.80
|
25.45
|
25.50
|
25.55
|
25.50
|
11,698,400
|
|
|
10/5/2021
|
+1.45 / +5.97%
|
24.40
|
25.75
|
24.40
|
25.75
|
24.99
|
25.75
|
13,678,500
|
|
|
10/4/2021
|
-0.40 / -1.62%
|
24.50
|
24.80
|
24.05
|
24.30
|
24.42
|
24.30
|
16,709,600
|
|
|
10/1/2021
|
-1.00 / -3.89%
|
25.65
|
25.65
|
24.50
|
24.70
|
25.08
|
24.70
|
24,580,784
|
|
|
9/30/2021
|
-0.10 / -0.39%
|
25.85
|
26.15
|
25.70
|
25.70
|
25.92
|
25.70
|
10,103,000
|
|
|
9/29/2021
|
-0.75 / -2.82%
|
26.50
|
26.55
|
25.70
|
25.80
|
26.03
|
25.80
|
19,961,200
|
|
|
9/28/2021
|
+0.05 / +0.19%
|
26.35
|
26.60
|
26.20
|
26.55
|
26.44
|
26.55
|
9,980,300
|
|
|
9/27/2021
|
-0.25 / -0.93%
|
27.00
|
27.10
|
26.50
|
26.50
|
26.73
|
26.50
|
11,921,200
|
|
|
9/24/2021
|
+0.15 / +0.56%
|
26.70
|
27.20
|
26.60
|
26.75
|
26.84
|
26.75
|
15,987,900
|
|
|
9/23/2021
|
-0.10 / -0.37%
|
26.75
|
27.00
|
26.60
|
26.60
|
26.74
|
26.60
|
12,776,800
|
|
|
9/22/2021
|
-0.10 / -0.37%
|
26.80
|
26.85
|
26.55
|
26.70
|
26.70
|
26.70
|
8,530,300
|
|
|
9/21/2021
|
-0.30 / -1.11%
|
26.85
|
27.05
|
26.50
|
26.80
|
26.78
|
26.80
|
14,211,800
|
|
|
9/20/2021
|
+0.30 / +1.12%
|
27.00
|
27.50
|
26.90
|
27.10
|
27.20
|
27.10
|
19,702,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|