Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.30 / -2.44%	12.30	12.35	11.95	12.00	12.09	12.00	6,413,127
10/26/2018	-0.25 / -1.99%	12.75	12.75	12.30	12.30	12.55	12.30	5,793,540
10/25/2018	-0.05 / -0.40%	11.95	12.65	11.95	12.55	12.32	12.55	6,220,000
10/24/2018	+0.05 / +0.40%	12.60	12.85	12.55	12.60	12.67	12.60	6,594,420
10/23/2018	-0.40 / -3.09%	12.80	12.95	12.35	12.55	12.62	12.55	9,767,110
10/22/2018	-0.50 / -3.72%	13.35	13.50	12.95	12.95	13.22	12.95	8,687,300
10/19/2018	-0.05 / -0.37%	13.30	13.60	13.25	13.45	13.40	13.45	8,334,490
10/18/2018	-0.05 / -0.37%	13.35	13.85	13.35	13.50	13.65	13.50	14,182,290
10/17/2018	-0.05 / -0.37%	13.90	13.90	13.45	13.55	13.66	13.55	8,921,720
10/16/2018	+0.65 / +5.02%	13.00	13.60	13.00	13.60	13.34	13.60	9,787,750
10/15/2018	-0.10 / -0.77%	13.00	13.20	12.90	12.95	13.05	12.95	7,882,090
10/12/2018	+0.55 / +4.40%	12.40	13.10	12.30	13.05	12.77	13.05	14,990,250
10/11/2018	-0.90 / -6.72%	12.95	13.10	12.50	12.50	12.75	12.50	24,829,240
10/10/2018	-0.15 / -1.11%	13.50	13.60	13.30	13.40	13.42	13.40	9,022,660
10/9/2018	-0.30 / -2.17%	13.95	13.95	13.40	13.55	13.64	13.55	19,464,630
10/8/2018	+0.05 / +0.36%	13.65	13.95	13.60	13.85	13.83	13.85	17,690,010
10/5/2018	-0.05 / -0.36%	13.80	14.30	13.75	13.80	13.92	13.80	19,475,140
10/4/2018	0.00 / 0.00%	13.90	13.95	13.80	13.85	13.86	13.85	9,061,930
10/3/2018	-0.05 / -0.36%	13.80	14.05	13.80	13.85	13.92	13.85	16,349,910
10/2/2018	+0.05 / +0.36%	13.90	14.05	13.70	13.90	13.89	13.90	9,380,400
10/1/2018	+0.35 / +2.59%	13.80	14.40	13.70	13.85	14.12	13.85	22,126,950
9/28/2018	+0.85 / +6.72%	12.70	13.50	12.65	13.50	13.25	13.50	27,263,660
9/27/2018	-0.05 / -0.39%	12.75	12.85	12.60	12.65	12.72	12.65	4,737,730
9/26/2018	+0.05 / +0.40%	12.60	12.90	12.60	12.70	12.76	12.70	6,866,740
9/25/2018	+0.10 / +0.80%	12.55	12.80	12.50	12.65	12.65	12.65	4,817,820
9/24/2018	-0.15 / -1.18%	12.80	12.85	12.50	12.55	12.64	12.55	7,248,540
9/21/2018	+0.05 / +0.40%	12.65	12.90	12.60	12.70	12.74	12.70	14,313,070
9/20/2018	+0.10 / +0.80%	12.55	12.65	12.50	12.65	12.57	12.65	4,633,490
9/19/2018	+0.15 / +1.21%	12.45	12.75	12.35	12.55	12.60	12.55	11,799,070
9/18/2018	+0.55 / +4.64%	11.80	12.40	11.65	12.40	12.03	12.40	10,197,580

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%