|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
69.20
+1.50/+2.22%
3:09:24 PM
|
|
|
|
Closing price on 10/28/2026
|
|
| Open |
67.40 |
| High |
69.30 |
| Low |
67.20 |
| Volume |
4,819,078 |
| Split-adjusted Price |
68.00 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2026
|
+0.60 / +0.89%
|
67.40
|
69.30
|
67.20
|
68.00
|
68.09
|
68.00
|
4,819,078
|
|
|
10/27/2026
|
-0.20 / -0.30%
|
67.60
|
68.10
|
67.00
|
67.40
|
67.62
|
67.40
|
1,756,698
|
|
|
10/26/2026
|
-0.90 / -1.31%
|
68.50
|
69.30
|
67.50
|
67.60
|
67.90
|
67.60
|
1,960,759
|
|
|
10/23/2026
|
+4.40 / +6.86%
|
64.10
|
68.50
|
63.70
|
68.50
|
67.33
|
68.50
|
8,704,346
|
|
|
10/22/2026
|
+1.00 / +1.58%
|
63.30
|
64.70
|
63.30
|
64.10
|
64.09
|
64.10
|
4,307,461
|
|
|
10/21/2026
|
+0.80 / +1.28%
|
62.50
|
64.00
|
62.50
|
63.10
|
63.40
|
63.10
|
1,834,368
|
|
|
10/20/2026
|
+0.50 / +0.81%
|
62.00
|
63.50
|
61.10
|
62.30
|
62.05
|
62.30
|
4,746,705
|
|
|
10/19/2026
|
-1.00 / -1.59%
|
63.20
|
63.80
|
61.70
|
61.80
|
62.55
|
61.80
|
2,307,679
|
|
|
10/16/2026
|
0.00 / 0.00%
|
62.60
|
64.60
|
62.60
|
62.80
|
63.60
|
62.80
|
1,930,070
|
|
|
10/15/2026
|
-1.80 / -2.79%
|
64.30
|
64.70
|
62.60
|
62.80
|
63.06
|
62.80
|
6,617,782
|
|
|
10/14/2026
|
-1.00 / -1.52%
|
65.50
|
65.60
|
64.20
|
64.60
|
64.75
|
64.60
|
3,047,650
|
|
|
10/13/2026
|
-1.30 / -1.94%
|
67.00
|
67.00
|
65.60
|
65.60
|
66.07
|
65.60
|
3,440,775
|
|
|
10/12/2026
|
-0.40 / -0.59%
|
67.30
|
68.50
|
66.80
|
66.90
|
67.70
|
66.90
|
2,502,500
|
|
|
10/9/2026
|
0.00 / 0.00%
|
67.30
|
67.80
|
66.40
|
67.30
|
67.07
|
67.30
|
2,677,000
|
|
|
10/8/2026
|
+0.50 / +0.75%
|
66.80
|
67.60
|
65.50
|
67.30
|
66.67
|
67.30
|
5,784,500
|
|
|
10/7/2026
|
-0.90 / -1.33%
|
67.70
|
68.90
|
66.20
|
66.80
|
67.15
|
66.80
|
6,946,100
|
|
|
10/6/2026
|
-0.30 / -0.44%
|
68.00
|
68.90
|
67.60
|
67.70
|
68.09
|
67.70
|
3,244,400
|
|
|
10/5/2026
|
-0.40 / -0.58%
|
68.40
|
69.90
|
67.60
|
68.00
|
68.55
|
68.00
|
4,006,500
|
|
|
10/2/2026
|
-1.90 / -2.70%
|
70.40
|
70.50
|
67.70
|
68.40
|
68.72
|
68.40
|
5,341,300
|
|
|
10/1/2026
|
-3.70 / -5.00%
|
74.10
|
74.40
|
70.00
|
70.30
|
71.41
|
70.30
|
6,684,100
|
|
|
9/30/2026
|
-1.80 / -2.37%
|
75.90
|
76.30
|
73.90
|
74.00
|
74.72
|
74.00
|
4,364,800
|
|
|
9/29/2026
|
-1.40 / -1.81%
|
77.50
|
77.80
|
75.60
|
75.80
|
76.40
|
75.80
|
2,357,000
|
|
|
9/28/2026
|
+0.70 / +0.92%
|
77.10
|
77.90
|
76.60
|
77.20
|
77.41
|
77.20
|
2,221,800
|
|
|
9/25/2026
|
-0.40 / -0.52%
|
77.00
|
77.90
|
76.50
|
76.50
|
77.14
|
76.50
|
7,326,900
|
|
|
9/24/2026
|
0.00 / 0.00%
|
77.10
|
77.80
|
76.50
|
76.90
|
77.30
|
76.90
|
2,574,911
|
|
|
9/23/2026
|
+0.20 / +0.26%
|
76.90
|
77.80
|
76.70
|
76.90
|
77.29
|
76.90
|
7,712,500
|
|
|
9/22/2026
|
0.00 / 0.00%
|
76.70
|
77.90
|
76.60
|
76.70
|
77.24
|
76.70
|
2,083,400
|
|
|
9/21/2026
|
-1.50 / -1.92%
|
78.00
|
78.20
|
76.70
|
76.70
|
77.30
|
76.70
|
3,757,900
|
|
|
9/18/2026
|
+2.00 / +2.62%
|
76.50
|
78.20
|
76.20
|
78.20
|
77.89
|
78.20
|
5,327,900
|
|
|
9/17/2026
|
+0.40 / +0.53%
|
75.80
|
77.10
|
75.70
|
76.20
|
76.65
|
76.20
|
4,105,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
408,900
|
17.50
|
0.57%
|
|
|
|
ACB
|
6,518,000
|
20.55
|
0.24%
|
|
|
|
BAB
|
800
|
10.40
|
-0.95%
|
|
|
|
BID
|
4,411,400
|
32.25
|
-0.62%
|
|
|
|
BVB
|
714,600
|
10.45
|
0.48%
|
|
|
|
CTG
|
17,794,700
|
31.60
|
1.77%
|
|
|
|
EIB
|
4,175,100
|
16.40
|
-0.91%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|