Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	-0.08 / -0.89%	9.00	9.00	8.87	8.87	8.92	8.87	508,880
10/27/2016	-0.07 / -0.78%	9.02	9.06	8.95	8.95	8.99	8.95	905,430
10/26/2016	-0.08 / -0.88%	9.10	9.16	9.02	9.02	9.07	9.02	574,060
10/25/2016	-0.10 / -1.09%	9.20	9.29	9.10	9.10	9.16	9.10	500,800
10/24/2016	-0.05 / -0.54%	9.25	9.25	9.20	9.20	9.22	9.20	622,260
10/21/2016	-0.07 / -0.75%	9.27	9.30	9.22	9.25	9.25	9.25	608,320
10/20/2016	-0.16 / -1.69%	9.49	9.52	9.32	9.32	9.39	9.32	759,310
10/19/2016	+0.24 / +2.60%	9.23	9.59	9.23	9.48	9.42	9.48	1,107,790
10/18/2016	+0.02 / +0.22%	9.22	9.27	9.21	9.24	9.23	9.24	246,240
10/17/2016	+0.01 / +0.11%	9.20	9.33	9.20	9.22	9.26	9.22	838,920
10/14/2016	+0.01 / +0.11%	9.19	9.33	9.19	9.21	9.23	9.21	1,207,130
10/13/2016	-0.02 / -0.22%	9.23	9.25	9.20	9.20	9.21	9.20	559,870
10/12/2016	-0.03 / -0.32%	9.21	9.34	9.18	9.22	9.21	9.22	477,060
10/11/2016	-0.12 / -1.28%	9.30	9.33	9.19	9.25	9.23	9.25	402,850
10/10/2016	-0.16 / -1.68%	9.55	9.55	9.33	9.37	9.41	9.37	408,880
10/7/2016	-0.08 / -0.83%	9.61	9.61	9.50	9.53	9.53	9.53	456,540
10/6/2016	+0.26 / +2.78%	9.35	9.68	9.35	9.61	9.59	9.61	882,200
10/5/2016	+0.20 / +2.19%	9.10	9.40	9.10	9.35	9.25	9.35	570,610
10/4/2016	-0.05 / -0.54%	9.20	9.25	9.10	9.15	9.17	9.15	606,210
10/3/2016	-0.12 / -1.29%	9.32	9.39	9.05	9.20	9.19	9.20	1,055,280
9/30/2016	-0.07 / -0.75%	9.36	9.39	9.30	9.32	9.34	9.32	644,360
9/29/2016	-0.04 / -0.42%	9.43	9.49	9.35	9.39	9.41	9.39	737,210
9/28/2016	0.00 / 0.00%	9.43	9.65	9.42	9.43	9.47	9.43	452,560
9/27/2016	+0.02 / +0.21%	9.40	9.50	9.40	9.43	9.43	9.43	391,300
9/26/2016	-0.09 / -0.95%	9.50	9.56	9.40	9.41	9.42	9.41	402,320
9/23/2016	-0.10 / -1.04%	9.52	9.68	9.50	9.50	9.54	9.50	315,760
9/22/2016	+0.08 / +0.84%	9.51	9.69	9.45	9.60	9.56	9.60	797,070
9/21/2016	-0.27 / -2.76%	9.59	9.63	9.49	9.52	9.54	9.52	995,760
9/20/2016	-0.08 / -0.81%	9.89	9.89	9.59	9.79	9.65	9.79	337,860
9/19/2016	+0.47 / +5.00%	9.60	9.90	9.60	9.87	9.81	9.87	317,770

<<Previous 30 days Next 30 days>>

STB News

17:07	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
02/12	STB: Changing information of Nguyen Thai Son transaction office
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office

More News

Related Companies

	Volume	Price	Change
ABB	837,900	7.40	1.37%
ACB	2,487,700	25.15	-0.20%
BAB	900	11.70	0.00%
BID	1,314,100	46.50	-0.53%
BVB	222,400	11.10	-0.89%
CTG	4,468,300	35.85	0.28%
EIB	2,661,100	18.50	0.00%
EVF	5,869,700	10.75	0.47%