Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2008	-0.20 / -1.04%	18.30	19.00	18.30	19.00	19.00	6.39	3,256,710
10/27/2008	-1.00 / -4.95%	19.20	19.50	19.20	19.20	19.20	6.46	1,946,980
10/24/2008	-0.70 / -3.35%	20.30	20.60	20.00	20.20	20.20	6.79	1,987,530
10/23/2008	-1.10 / -5.00%	21.20	21.30	20.90	20.90	20.90	7.03	1,937,030
10/22/2008	-0.40 / -1.79%	22.00	22.00	21.70	22.00	22.00	7.40	998,420
10/21/2008	+1.00 / +4.67%	22.40	22.40	21.70	22.40	22.40	7.53	2,482,370
10/20/2008	-0.50 / -2.28%	21.90	22.00	21.30	21.40	21.40	7.20	851,010
10/17/2008	+0.20 / +0.92%	22.00	22.00	21.70	21.90	21.90	7.37	1,263,300
10/16/2008	-0.80 / -3.56%	21.40	22.30	21.40	21.70	21.70	7.30	2,260,740
10/15/2008	+1.00 / +4.65%	22.50	22.50	21.80	22.50	22.50	7.57	3,776,850
10/14/2008	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	7.23	36,750
10/13/2008	+0.30 / +1.49%	20.90	20.90	20.20	20.50	20.50	6.89	1,661,310
10/10/2008	-1.00 / -4.72%	20.30	20.80	20.20	20.20	20.20	6.79	3,509,630
10/9/2008	+0.10 / +0.47%	20.50	22.10	20.50	21.20	21.20	7.13	2,847,480
10/8/2008	-1.10 / -4.95%	21.10	22.00	21.10	21.10	21.10	7.10	4,175,540
10/7/2008	-1.10 / -4.72%	22.20	22.20	22.20	22.20	22.20	7.47	1,650,130
10/6/2008	-1.20 / -4.90%	23.70	24.00	23.30	23.30	23.30	7.84	2,517,420
10/3/2008	-0.40 / -1.61%	24.50	24.90	24.50	24.50	24.50	8.24	1,105,680
10/2/2008	+0.90 / +3.75%	25.00	25.00	24.00	24.90	24.90	8.37	1,833,580
10/1/2008	+0.20 / +0.84%	24.00	24.40	23.40	24.00	24.00	8.07	3,109,650
9/30/2008	-1.20 / -4.80%	23.80	23.80	23.80	23.80	23.80	8.00	441,940
9/29/2008	-1.00 / -3.85%	25.70	26.40	25.00	25.00	25.00	8.41	2,272,160
9/26/2008	+0.60 / +2.36%	26.60	26.60	25.00	26.00	26.00	8.74	3,006,260
9/25/2008	+1.20 / +4.96%	24.50	25.40	24.50	25.40	25.40	8.54	1,895,560
9/24/2008	-0.80 / -3.20%	25.00	25.00	24.00	24.20	24.20	8.14	1,872,870
9/23/2008	-0.40 / -1.57%	24.50	26.50	24.50	25.00	25.00	8.41	4,780,250
9/22/2008	+1.20 / +4.96%	25.40	25.40	25.40	25.40	25.40	8.54	766,660
9/19/2008	+1.10 / +4.76%	24.20	24.20	24.20	24.20	24.20	8.14	1,997,090
9/18/2008	-1.20 / -4.94%	23.10	23.10	23.10	23.10	23.10	7.77	721,170
9/17/2008	-1.20 / -4.71%	24.30	25.00	24.30	24.30	24.30	8.17	2,547,410

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	778,200	7.40	0.00%
ACB	2,856,300	24.50	0.82%
BAB	6,200	11.60	0.00%
BID	1,245,200	45.70	2.47%
BVB	516,400	11.30	2.73%
CTG	2,690,600	33.70	1.05%
EIB	1,559,500	18.00	0.56%
EVF	5,220,900	10.25	0.00%