Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	-0.40 / -1.33%	29.80	30.10	29.40	29.70	29.66	29.70	15,702,005
10/20/2023	+1.10 / +3.79%	29.00	30.30	28.85	30.10	29.54	30.10	20,503,904
10/19/2023	-0.70 / -2.36%	29.50	29.90	28.95	29.00	29.25	29.00	22,421,706
10/18/2023	-0.30 / -1.00%	30.10	30.30	29.35	29.70	29.83	29.70	22,147,610
10/17/2023	-0.20 / -0.66%	30.45	30.70	30.00	30.00	30.27	30.00	15,770,403
10/16/2023	-1.30 / -4.13%	31.40	31.45	30.20	30.20	30.63	30.20	25,870,914
10/13/2023	-0.10 / -0.32%	31.20	31.60	31.00	31.50	31.26	31.50	11,308,806
10/12/2023	-0.15 / -0.47%	31.95	31.95	31.30	31.60	31.63	31.60	8,190,505
10/11/2023	+0.50 / +1.60%	31.25	31.80	31.15	31.75	31.44	31.75	8,374,306
10/10/2023	+0.05 / +0.16%	31.35	31.65	31.25	31.25	31.49	31.25	14,138,505
10/9/2023	+0.25 / +0.81%	30.95	31.30	30.60	31.20	30.99	31.20	9,255,711
10/6/2023	+1.05 / +3.51%	29.85	30.95	29.65	30.95	30.36	30.95	13,136,104
10/5/2023	-0.30 / -0.99%	30.10	30.35	29.85	29.90	30.04	29.90	10,308,825
10/4/2023	+1.00 / +3.42%	28.90	30.60	28.85	30.20	29.80	30.20	21,204,451
10/3/2023	-1.65 / -5.35%	30.65	30.65	29.05	29.20	29.65	29.20	33,420,937
10/2/2023	+0.20 / +0.65%	30.75	31.10	30.60	30.85	30.85	30.85	12,415,007
9/29/2023	-0.10 / -0.33%	31.00	31.25	30.65	30.65	30.86	30.65	12,280,504
9/28/2023	-1.05 / -3.30%	31.70	31.70	30.45	30.75	30.85	30.75	29,418,900
9/27/2023	+0.45 / +1.44%	31.50	31.80	30.55	31.80	31.26	31.80	26,094,500
9/26/2023	-0.30 / -0.95%	31.95	32.20	31.35	31.35	31.71	31.35	17,076,303
9/25/2023	-1.25 / -3.80%	32.80	33.15	31.40	31.65	32.18	31.65	32,245,807
9/22/2023	+0.55 / +1.70%	32.00	33.00	31.35	32.90	32.12	32.90	36,016,007
9/21/2023	-0.90 / -2.71%	33.20	33.70	32.35	32.35	32.95	32.35	31,049,809
9/20/2023	-0.05 / -0.15%	33.30	33.55	33.20	33.25	33.31	33.25	10,589,705
9/19/2023	+0.70 / +2.15%	32.70	33.60	32.65	33.30	33.20	33.30	33,669,812
9/18/2023	+0.10 / +0.31%	32.30	33.05	32.30	32.60	32.68	32.60	15,196,000
9/15/2023	+0.70 / +2.20%	32.30	33.15	32.10	32.50	32.71	32.50	35,096,000
9/14/2023	-0.15 / -0.47%	32.00	32.45	31.80	31.80	32.10	31.80	14,940,900
9/13/2023	-0.40 / -1.24%	32.50	32.55	31.85	31.95	32.27	31.95	17,037,500
9/12/2023	+0.75 / +2.37%	31.80	32.35	31.35	32.35	31.80	32.35	14,737,200

<<Previous 30 days Next 30 days>>

STB News

17/02	STB: Changing information of branch and transaction office
05/02	STB: Completing the tax payment obligations
04/02	STB: Explanation for Quarter 4.2024 consolidated & separate financial statements
24/01	STB: Change of branches address
23/01	STB: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
ABB	436,500	7.80	-1.27%
ACB	3,059,700	25.80	0.00%
BAB	4,900	11.80	0.85%
BID	2,397,200	40.50	0.75%
BVB	2,728,800	14.50	-0.68%
CTG	4,066,300	40.55	1.00%
EIB	6,677,800	19.45	0.26%
EVF	8,542,600	11.00	0.46%