Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	15.10	823,720
10/20/2014	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.40	15.18	544,120
10/17/2014	-0.30 / -1.61%	18.50	18.60	18.20	18.30	18.30	15.10	708,090
10/16/2014	-0.30 / -1.59%	18.90	18.90	18.20	18.60	18.60	15.34	730,500
10/15/2014	+0.70 / +3.85%	18.50	18.90	18.30	18.90	18.90	15.59	951,480
10/14/2014	-0.40 / -2.15%	18.60	18.70	18.20	18.20	18.20	15.01	383,320
10/13/2014	-0.20 / -1.06%	18.80	19.00	18.50	18.60	18.60	15.34	162,900
10/10/2014	-0.20 / -1.05%	18.90	19.10	18.80	18.80	18.80	15.51	277,480
10/9/2014	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	15.67	380,220
10/8/2014	-0.20 / -1.05%	18.80	19.00	18.80	18.80	18.80	15.51	557,000
10/7/2014	-0.10 / -0.52%	19.00	19.10	18.80	19.00	19.00	15.67	184,300
10/6/2014	+0.30 / +1.60%	18.80	19.10	18.70	19.10	19.10	15.76	365,740
10/3/2014	-0.30 / -1.57%	19.00	19.00	18.80	18.80	18.80	15.51	450,720
10/2/2014	0.00 / 0.00%	19.00	19.10	18.90	19.10	19.10	15.76	764,250
10/1/2014	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.10	15.76	401,870
9/30/2014	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.10	15.76	1,335,040
9/29/2014	+0.30 / +1.60%	18.70	19.10	18.60	19.00	19.00	15.67	368,880
9/26/2014	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.70	15.43	64,080
9/25/2014	+0.10 / +0.53%	18.70	18.90	18.60	18.80	18.80	15.51	141,050
9/24/2014	-0.50 / -2.60%	18.90	19.00	18.70	18.70	18.70	15.43	1,233,530
9/23/2014	+0.60 / +3.23%	18.60	19.30	18.60	19.20	19.20	15.84	727,590
9/22/2014	+0.10 / +0.54%	18.70	18.80	18.60	18.60	18.60	15.34	197,140
9/19/2014	-0.60 / -3.14%	19.10	19.10	18.00	18.50	18.50	15.26	3,794,790
9/18/2014	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.10	15.76	224,590
9/17/2014	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	15.67	262,560
9/16/2014	-0.30 / -1.54%	19.40	19.40	19.10	19.20	19.20	15.84	218,980
9/15/2014	-0.20 / -1.02%	19.60	19.70	19.50	19.50	19.50	16.09	269,020
9/12/2014	-0.10 / -0.51%	19.80	19.80	19.50	19.70	19.70	16.25	348,410
9/11/2014	-0.20 / -1.00%	19.90	20.00	19.70	19.80	19.80	16.33	270,330
9/10/2014	+0.40 / +2.04%	19.50	20.30	19.40	20.00	20.00	16.50	588,890

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%