|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
50.60
+0.95/+1.91%
3:09:22 PM
|
|
|
|
Closing price on 10/20/2011
|
|
| Open |
13.20 |
| High |
13.30 |
| Low |
13.20 |
| Volume |
362,160 |
| Split-adjusted Price |
8.88 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2011
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
8.88
|
362,160
|
|
|
10/19/2011
|
-0.30 / -2.21%
|
13.60
|
13.60
|
13.10
|
13.30
|
13.30
|
8.95
|
1,443,420
|
|
|
10/18/2011
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
9.15
|
442,850
|
|
|
10/17/2011
|
-0.50 / -3.52%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.70
|
9.22
|
753,850
|
|
|
10/14/2011
|
-0.20 / -1.39%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
9.55
|
161,450
|
|
|
10/13/2011
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.40
|
9.69
|
452,500
|
|
|
10/12/2011
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
9.69
|
766,350
|
|
|
10/11/2011
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
9.69
|
1,272,010
|
|
|
10/10/2011
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
9.76
|
446,460
|
|
|
10/7/2011
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
9.89
|
870,500
|
|
|
10/6/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
9.76
|
932,600
|
|
|
10/5/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
9.76
|
1,167,410
|
|
|
10/4/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
9.76
|
1,127,100
|
|
|
10/3/2011
|
+0.20 / +1.40%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.50
|
9.76
|
1,473,010
|
|
|
9/30/2011
|
+0.10 / +0.70%
|
14.20
|
14.60
|
14.20
|
14.30
|
14.30
|
9.62
|
900,060
|
|
|
9/29/2011
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
9.55
|
14,609,260
|
|
|
9/28/2011
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.20
|
9.55
|
2,542,770
|
|
|
9/27/2011
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
9.49
|
1,917,110
|
|
|
9/26/2011
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
9.55
|
5,537,140
|
|
|
9/23/2011
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
9.55
|
3,375,260
|
|
|
9/22/2011
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
9.55
|
2,346,550
|
|
|
9/21/2011
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
9.55
|
1,792,930
|
|
|
9/20/2011
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
9.49
|
1,985,150
|
|
|
9/19/2011
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
9.49
|
994,200
|
|
|
9/16/2011
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
9.49
|
1,791,820
|
|
|
9/15/2011
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
9.49
|
1,071,980
|
|
|
9/14/2011
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
9.49
|
1,672,980
|
|
|
9/13/2011
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.00
|
9.42
|
796,860
|
|
|
9/12/2011
|
-0.30 / -2.10%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
9.42
|
4,068,670
|
|
|
9/9/2011
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.30
|
9.62
|
1,033,410
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,060,600
|
13.20
|
0.76%
|
|
|
|
ACB
|
6,319,100
|
25.20
|
1.41%
|
|
|
|
BAB
|
5,100
|
12.70
|
0.79%
|
|
|
|
BID
|
2,029,800
|
38.25
|
0.66%
|
|
|
|
BVB
|
1,399,300
|
13.40
|
0.75%
|
|
|
|
CTG
|
6,635,000
|
49.20
|
1.44%
|
|
|
|
EIB
|
6,395,700
|
21.60
|
3.35%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|