Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2012	0.00 / 0.00%	19.80	20.00	19.70	20.00	20.00	13.46	484,640
10/1/2012	0.00 / 0.00%	19.80	20.00	19.60	20.00	20.00	13.46	730,420
9/28/2012	+0.10 / +0.50%	19.70	20.00	19.40	20.00	20.00	13.46	12,969,166
9/27/2012	-0.10 / -0.50%	20.00	20.00	19.70	19.90	19.90	13.39	466,900
9/26/2012	0.00 / 0.00%	19.70	20.00	19.70	20.00	20.00	13.46	140,720
9/25/2012	0.00 / 0.00%	19.70	20.00	19.60	20.00	20.00	13.46	450,820
9/24/2012	0.00 / 0.00%	20.00	20.00	19.70	20.00	20.00	13.46	468,010
9/21/2012	0.00 / 0.00%	20.00	20.00	19.90	20.00	20.00	13.46	40,081,163
9/20/2012	-0.70 / -3.38%	20.70	20.70	19.70	20.00	20.00	13.46	13,344,980
9/19/2012	-0.80 / -3.72%	20.60	21.50	20.50	20.70	20.70	13.93	1,086,730
9/18/2012	+0.50 / +2.38%	22.00	22.00	21.00	21.50	21.50	14.46	1,777,790
9/17/2012	+1.00 / +5.00%	20.50	21.00	20.10	21.00	21.00	14.13	738,000
9/14/2012	0.00 / 0.00%	20.00	20.00	19.80	20.00	20.00	13.46	356,626
9/13/2012	0.00 / 0.00%	20.00	20.00	19.70	20.00	20.00	13.46	954,180
9/12/2012	0.00 / 0.00%	19.70	20.00	19.70	20.00	20.00	13.46	785,400
9/11/2012	0.00 / 0.00%	19.70	20.00	19.70	20.00	20.00	13.46	963,070
9/10/2012	0.00 / 0.00%	19.80	20.00	19.70	20.00	20.00	13.46	3,905,340
9/7/2012	0.00 / 0.00%	20.00	20.00	19.70	20.00	20.00	13.46	3,116,900
9/6/2012	0.00 / 0.00%	20.00	20.00	19.90	20.00	20.00	13.46	3,425,940
9/5/2012	0.00 / 0.00%	19.80	20.10	19.80	20.00	20.00	13.46	2,179,660
9/4/2012	0.00 / 0.00%	20.00	20.10	19.90	20.00	20.00	13.46	193,830
8/31/2012	0.00 / 0.00%	20.00	20.00	19.80	20.00	20.00	13.46	843,420
8/30/2012	+0.40 / +2.04%	19.40	20.10	19.40	20.00	20.00	13.46	1,175,730
8/29/2012	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.60	13.19	421,360
8/28/2012	0.00 / 0.00%	19.50	20.00	19.50	20.00	20.00	13.46	862,300
8/27/2012	-0.10 / -0.50%	19.20	20.00	19.10	20.00	20.00	13.46	2,787,110
8/24/2012	+0.40 / +2.03%	18.80	20.10	18.80	20.10	20.10	13.52	1,342,820
8/23/2012	-1.00 / -4.83%	19.70	19.70	19.70	19.70	19.70	13.25	2,161,970
8/22/2012	-1.00 / -4.61%	20.70	20.70	20.70	20.70	20.70	13.93	147,870
8/21/2012	-1.10 / -4.82%	21.70	22.00	21.70	21.70	21.70	14.60	218,890

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%