Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2006	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	9.83	266,150
9/29/2006	-1.50 / -2.08%	72.00	72.00	70.50	70.50	70.50	9.76	320,830
9/28/2006	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	9.97	729,790
9/27/2006	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	9.56	265,890
9/26/2006	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	9.62	174,710
9/25/2006	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	9.62	188,410
9/22/2006	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	9.62	154,130
9/21/2006	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	9.62	247,000
9/20/2006	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	9.62	312,200
9/19/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	9.62	176,660
9/18/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	9.62	160,300
9/15/2006	+1.00 / +1.45%	69.50	70.00	69.50	70.00	70.00	9.69	276,270
9/14/2006	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.00	9.56	153,820
9/13/2006	+2.00 / +2.94%	68.50	70.00	68.50	70.00	70.00	9.69	173,700
9/12/2006	-2.00 / -2.86%	69.50	69.50	68.00	68.00	68.00	9.42	276,340
9/11/2006	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	9.69	235,040
9/8/2006	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	9.69	280,320
9/7/2006	-1.50 / -2.11%	70.00	70.00	69.50	69.50	69.50	9.62	290,910
9/6/2006	+0.50 / +0.71%	71.00	73.00	71.00	71.00	71.00	9.83	442,200
9/5/2006	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	9.76	358,380
9/1/2006	+2.00 / +3.05%	66.50	67.50	66.50	67.50	67.50	9.35	599,270
8/31/2006	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	9.07	432,700
8/30/2006	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	9.00	373,920
8/29/2006	+0.50 / +0.78%	65.00	65.00	65.00	65.00	65.00	9.00	340,960
8/28/2006	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	8.93	185,880
8/25/2006	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	8.79	87,030
8/24/2006	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.86	154,360
8/23/2006	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	8.86	164,010
8/22/2006	-1.50 / -2.33%	63.50	63.50	63.00	63.00	63.00	8.72	268,930
8/21/2006	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.50	8.93	191,270

<<Previous 28 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,478,100	9.10	1.11%
ACB	17,844,500	22.65	0.89%
BAB	16,300	12.30	-0.81%
BID	9,035,700	38.35	0.13%
BVB	6,970,000	14.40	1.41%
CTG	8,291,000	45.05	0.11%
EIB	24,095,700	25.15	2.44%