Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	-0.10 / -0.77%	13.00	13.20	12.90	12.95	13.05	12.95	7,882,090
10/12/2018	+0.55 / +4.40%	12.40	13.10	12.30	13.05	12.77	13.05	14,990,250
10/11/2018	-0.90 / -6.72%	12.95	13.10	12.50	12.50	12.75	12.50	24,829,240
10/10/2018	-0.15 / -1.11%	13.50	13.60	13.30	13.40	13.42	13.40	9,022,660
10/9/2018	-0.30 / -2.17%	13.95	13.95	13.40	13.55	13.64	13.55	19,464,630
10/8/2018	+0.05 / +0.36%	13.65	13.95	13.60	13.85	13.83	13.85	17,690,010
10/5/2018	-0.05 / -0.36%	13.80	14.30	13.75	13.80	13.92	13.80	19,475,140
10/4/2018	0.00 / 0.00%	13.90	13.95	13.80	13.85	13.86	13.85	9,061,930
10/3/2018	-0.05 / -0.36%	13.80	14.05	13.80	13.85	13.92	13.85	16,349,910
10/2/2018	+0.05 / +0.36%	13.90	14.05	13.70	13.90	13.89	13.90	9,380,400
10/1/2018	+0.35 / +2.59%	13.80	14.40	13.70	13.85	14.12	13.85	22,126,950
9/28/2018	+0.85 / +6.72%	12.70	13.50	12.65	13.50	13.25	13.50	27,263,660
9/27/2018	-0.05 / -0.39%	12.75	12.85	12.60	12.65	12.72	12.65	4,737,730
9/26/2018	+0.05 / +0.40%	12.60	12.90	12.60	12.70	12.76	12.70	6,866,740
9/25/2018	+0.10 / +0.80%	12.55	12.80	12.50	12.65	12.65	12.65	4,817,820
9/24/2018	-0.15 / -1.18%	12.80	12.85	12.50	12.55	12.64	12.55	7,248,540
9/21/2018	+0.05 / +0.40%	12.65	12.90	12.60	12.70	12.74	12.70	14,313,070
9/20/2018	+0.10 / +0.80%	12.55	12.65	12.50	12.65	12.57	12.65	4,633,490
9/19/2018	+0.15 / +1.21%	12.45	12.75	12.35	12.55	12.60	12.55	11,799,070
9/18/2018	+0.55 / +4.64%	11.80	12.40	11.65	12.40	12.03	12.40	10,197,580
9/17/2018	-0.15 / -1.25%	12.00	12.05	11.85	11.85	11.92	11.85	7,063,020
9/14/2018	-0.05 / -0.41%	12.10	12.20	11.95	12.00	12.06	12.00	5,249,010
9/13/2018	-0.05 / -0.41%	12.20	12.20	12.05	12.05	12.12	12.05	7,446,610
9/12/2018	+0.30 / +2.54%	12.00	12.30	11.90	12.10	12.16	12.10	13,219,870
9/11/2018	+0.05 / +0.43%	11.75	11.85	11.60	11.80	11.75	11.80	6,153,730
9/10/2018	+0.45 / +3.98%	11.35	11.80	11.35	11.75	11.64	11.75	18,103,700
9/7/2018	+0.25 / +2.26%	11.30	11.50	11.25	11.30	11.37	11.30	4,700,940
9/6/2018	-0.05 / -0.45%	11.15	11.20	11.00	11.05	11.10	11.05	3,468,930
9/5/2018	-0.15 / -1.33%	11.25	11.25	11.05	11.10	11.18	11.10	4,077,680
9/4/2018	-0.10 / -0.88%	11.35	11.40	11.20	11.25	11.30	11.25	4,834,470

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	278,000	7.30	0.00%
ACB	1,884,200	25.15	0.00%
BAB	1,100	11.70	0.00%
BID	448,100	46.20	0.22%
BVB	193,900	11.20	0.00%
CTG	2,010,400	35.75	0.99%
EIB	758,800	18.65	-0.80%
EVF	1,045,900	10.60	0.47%