Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2014	-0.40 / -2.15%	18.60	18.70	18.20	18.20	18.20	15.01	383,320
10/13/2014	-0.20 / -1.06%	18.80	19.00	18.50	18.60	18.60	15.34	162,900
10/10/2014	-0.20 / -1.05%	18.90	19.10	18.80	18.80	18.80	15.51	277,480
10/9/2014	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	15.67	380,220
10/8/2014	-0.20 / -1.05%	18.80	19.00	18.80	18.80	18.80	15.51	557,000
10/7/2014	-0.10 / -0.52%	19.00	19.10	18.80	19.00	19.00	15.67	184,300
10/6/2014	+0.30 / +1.60%	18.80	19.10	18.70	19.10	19.10	15.76	365,740
10/3/2014	-0.30 / -1.57%	19.00	19.00	18.80	18.80	18.80	15.51	450,720
10/2/2014	0.00 / 0.00%	19.00	19.10	18.90	19.10	19.10	15.76	764,250
10/1/2014	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.10	15.76	401,870
9/30/2014	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.10	15.76	1,335,040
9/29/2014	+0.30 / +1.60%	18.70	19.10	18.60	19.00	19.00	15.67	368,880
9/26/2014	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.70	15.43	64,080
9/25/2014	+0.10 / +0.53%	18.70	18.90	18.60	18.80	18.80	15.51	141,050
9/24/2014	-0.50 / -2.60%	18.90	19.00	18.70	18.70	18.70	15.43	1,233,530
9/23/2014	+0.60 / +3.23%	18.60	19.30	18.60	19.20	19.20	15.84	727,590
9/22/2014	+0.10 / +0.54%	18.70	18.80	18.60	18.60	18.60	15.34	197,140
9/19/2014	-0.60 / -3.14%	19.10	19.10	18.00	18.50	18.50	15.26	3,794,790
9/18/2014	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.10	15.76	224,590
9/17/2014	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	15.67	262,560
9/16/2014	-0.30 / -1.54%	19.40	19.40	19.10	19.20	19.20	15.84	218,980
9/15/2014	-0.20 / -1.02%	19.60	19.70	19.50	19.50	19.50	16.09	269,020
9/12/2014	-0.10 / -0.51%	19.80	19.80	19.50	19.70	19.70	16.25	348,410
9/11/2014	-0.20 / -1.00%	19.90	20.00	19.70	19.80	19.80	16.33	270,330
9/10/2014	+0.40 / +2.04%	19.50	20.30	19.40	20.00	20.00	16.50	588,890
9/9/2014	-0.10 / -0.51%	19.70	19.80	19.50	19.60	19.60	16.17	574,430
9/8/2014	+0.10 / +0.51%	19.60	19.70	19.50	19.70	19.70	16.25	491,890
9/5/2014	+0.10 / +0.51%	19.50	19.70	19.40	19.60	19.60	16.17	535,950
9/4/2014	0.00 / 0.00%	19.30	19.60	19.30	19.50	19.50	16.09	285,280
9/3/2014	+0.10 / +0.52%	19.50	19.70	19.40	19.50	19.50	16.09	406,360

<<Previous 30 days Next 30 days>>

STB News

09:44	STB: Approval of the relocation of Branch and Transaction Office
04/11	STB: Information on Power of the attorney to disclose information
04/11	STB: Approval of credit facilities for SACOMBANK-SBL in 2026
02/11	STB: Change in personnel
28/10	STB: Approval of the renaming of Dao Tan Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	229,200	16.80	-0.59%
ACB	3,658,800	20.60	0.49%
BAB	1,900	10.30	0.00%
BID	2,883,500	32.20	0.47%
BVB	359,500	10.40	0.48%
CTG	3,582,700	31.65	0.00%
EIB	2,259,700	16.30	0.31%