Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2008	+0.30 / +1.49%	20.90	20.90	20.20	20.50	20.50	6.89	1,661,310
10/10/2008	-1.00 / -4.72%	20.30	20.80	20.20	20.20	20.20	6.79	3,509,630
10/9/2008	+0.10 / +0.47%	20.50	22.10	20.50	21.20	21.20	7.13	2,847,480
10/8/2008	-1.10 / -4.95%	21.10	22.00	21.10	21.10	21.10	7.10	4,175,540
10/7/2008	-1.10 / -4.72%	22.20	22.20	22.20	22.20	22.20	7.47	1,650,130
10/6/2008	-1.20 / -4.90%	23.70	24.00	23.30	23.30	23.30	7.84	2,517,420
10/3/2008	-0.40 / -1.61%	24.50	24.90	24.50	24.50	24.50	8.24	1,105,680
10/2/2008	+0.90 / +3.75%	25.00	25.00	24.00	24.90	24.90	8.37	1,833,580
10/1/2008	+0.20 / +0.84%	24.00	24.40	23.40	24.00	24.00	8.07	3,109,650
9/30/2008	-1.20 / -4.80%	23.80	23.80	23.80	23.80	23.80	8.00	441,940
9/29/2008	-1.00 / -3.85%	25.70	26.40	25.00	25.00	25.00	8.41	2,272,160
9/26/2008	+0.60 / +2.36%	26.60	26.60	25.00	26.00	26.00	8.74	3,006,260
9/25/2008	+1.20 / +4.96%	24.50	25.40	24.50	25.40	25.40	8.54	1,895,560
9/24/2008	-0.80 / -3.20%	25.00	25.00	24.00	24.20	24.20	8.14	1,872,870
9/23/2008	-0.40 / -1.57%	24.50	26.50	24.50	25.00	25.00	8.41	4,780,250
9/22/2008	+1.20 / +4.96%	25.40	25.40	25.40	25.40	25.40	8.54	766,660
9/19/2008	+1.10 / +4.76%	24.20	24.20	24.20	24.20	24.20	8.14	1,997,090
9/18/2008	-1.20 / -4.94%	23.10	23.10	23.10	23.10	23.10	7.77	721,170
9/17/2008	-1.20 / -4.71%	24.30	25.00	24.30	24.30	24.30	8.17	2,547,410
9/16/2008	-1.30 / -4.85%	25.70	26.00	25.50	25.50	25.50	8.58	3,393,460
9/15/2008	+1.20 / +4.69%	26.70	26.80	25.50	26.80	26.80	9.01	4,484,390
9/12/2008	-1.30 / -4.83%	25.80	26.20	25.60	25.60	25.60	8.61	4,749,580
9/11/2008	-1.10 / -3.93%	27.30	27.90	26.80	26.90	26.90	9.05	4,149,030
9/10/2008	-0.40 / -1.41%	29.00	29.00	27.20	28.00	28.00	9.42	3,266,460
9/9/2008	-1.40 / -4.70%	28.60	30.60	28.40	28.40	28.40	9.55	5,424,560
9/8/2008	-1.50 / -4.79%	29.80	29.80	29.80	29.80	29.80	10.02	1,355,370
9/5/2008	-1.60 / -4.86%	31.30	32.00	31.30	31.30	31.30	10.53	2,947,750
9/4/2008	+0.50 / +1.54%	30.80	33.00	30.80	32.90	32.90	11.07	6,373,380
9/3/2008	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	10.90	792,690
8/29/2008	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	10.39	3,036,160

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	965,000	7.50	1.35%
ACB	6,237,600	24.50	0.82%
BAB	7,600	11.70	0.86%
BID	2,188,800	45.00	0.90%
BVB	835,300	11.10	0.91%
CTG	6,494,000	34.00	1.95%
EIB	2,234,000	18.10	1.12%
EVF	7,078,100	10.10	-1.46%