Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2006	-0.50 / -0.70%	71.50	71.50	71.00	71.00	71.00	9.83	444,880
10/10/2006	-1.00 / -1.38%	72.50	72.50	71.50	71.50	71.50	9.90	287,780
10/9/2006	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.50	10.04	456,440
10/6/2006	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	10.11	317,810
10/5/2006	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.50	10.04	368,720
10/4/2006	+1.00 / +1.39%	73.00	75.00	73.00	73.00	73.00	10.11	647,480
10/3/2006	+1.00 / +1.41%	71.50	72.00	71.50	72.00	72.00	9.97	421,820
10/2/2006	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	9.83	266,150
9/29/2006	-1.50 / -2.08%	72.00	72.00	70.50	70.50	70.50	9.76	320,830
9/28/2006	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	9.97	729,790
9/27/2006	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	9.56	265,890
9/26/2006	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	9.62	174,710
9/25/2006	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	9.62	188,410
9/22/2006	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	9.62	154,130
9/21/2006	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	9.62	247,000
9/20/2006	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	9.62	312,200
9/19/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	9.62	176,660
9/18/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	9.62	160,300
9/15/2006	+1.00 / +1.45%	69.50	70.00	69.50	70.00	70.00	9.69	276,270
9/14/2006	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.00	9.56	153,820
9/13/2006	+2.00 / +2.94%	68.50	70.00	68.50	70.00	70.00	9.69	173,700
9/12/2006	-2.00 / -2.86%	69.50	69.50	68.00	68.00	68.00	9.42	276,340
9/11/2006	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	9.69	235,040
9/8/2006	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	9.69	280,320
9/7/2006	-1.50 / -2.11%	70.00	70.00	69.50	69.50	69.50	9.62	290,910
9/6/2006	+0.50 / +0.71%	71.00	73.00	71.00	71.00	71.00	9.83	442,200
9/5/2006	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	9.76	358,380
9/1/2006	+2.00 / +3.05%	66.50	67.50	66.50	67.50	67.50	9.35	599,270
8/31/2006	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	9.07	432,700
8/30/2006	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	9.00	373,920

<<Previous 30 days Next 30 days>>

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	505,800	8.30	-1.19%
ACB	2,167,300	21.20	0.00%
BAB	31,900	12.10	2.54%
BID	2,358,700	36.25	0.42%
BVB	1,539,800	12.80	0.00%
CTG	2,114,500	41.60	-0.83%
EIB	3,510,300	22.95	0.00%