|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
68.90
-0.30/-0.43%
11:44:19 AM
|
|
|
|
Closing price on 1/5/2016
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
332,490 |
| Split-adjusted Price |
12.30 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.38
|
12.30
|
332,490
|
|
|
1/4/2016
|
-0.50 / -3.82%
|
12.70
|
12.80
|
12.30
|
12.60
|
12.55
|
12.60
|
1,127,820
|
|
|
12/31/2015
|
+0.50 / +3.97%
|
12.60
|
13.10
|
12.30
|
13.10
|
12.93
|
13.10
|
4,988,860
|
|
|
12/30/2015
|
+0.60 / +5.00%
|
12.10
|
12.60
|
12.00
|
12.60
|
12.25
|
12.60
|
1,406,240
|
|
|
12/29/2015
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.60
|
12.00
|
11.96
|
12.00
|
1,098,310
|
|
|
12/28/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.74
|
11.70
|
623,430
|
|
|
12/25/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
436,180
|
|
|
12/24/2015
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.71
|
11.60
|
306,940
|
|
|
12/23/2015
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.69
|
11.80
|
560,750
|
|
|
12/22/2015
|
+0.20 / +1.71%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.73
|
11.90
|
1,124,980
|
|
|
12/21/2015
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.65
|
11.70
|
449,860
|
|
|
12/18/2015
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.79
|
11.80
|
3,800,550
|
|
|
12/17/2015
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.66
|
11.60
|
462,510
|
|
|
12/16/2015
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.49
|
11.50
|
898,850
|
|
|
12/15/2015
|
-0.20 / -1.71%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.52
|
11.50
|
462,540
|
|
|
12/14/2015
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.66
|
11.70
|
669,640
|
|
|
12/11/2015
|
+0.70 / +6.19%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.75
|
12.00
|
1,136,350
|
|
|
12/10/2015
|
+0.50 / +4.63%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.25
|
11.30
|
954,000
|
|
|
12/9/2015
|
-0.60 / -5.26%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.97
|
10.80
|
2,032,810
|
|
|
12/8/2015
|
+0.40 / +3.64%
|
11.00
|
11.40
|
10.90
|
11.40
|
11.15
|
11.40
|
267,360
|
|
|
12/7/2015
|
-0.40 / -3.51%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.11
|
11.00
|
972,490
|
|
|
12/4/2015
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.35
|
11.40
|
621,810
|
|
|
12/3/2015
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.44
|
11.50
|
883,160
|
|
|
12/2/2015
|
+0.30 / +2.75%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
652,480
|
|
|
12/1/2015
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.93
|
10.90
|
1,097,880
|
|
|
11/30/2015
|
-0.70 / -5.98%
|
11.60
|
11.60
|
10.90
|
11.00
|
11.08
|
11.00
|
1,199,520
|
|
|
11/27/2015
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
428,230
|
|
|
11/26/2015
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.84
|
11.80
|
465,740
|
|
|
11/25/2015
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.15
|
12.10
|
509,990
|
|
|
11/24/2015
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.39
|
12.30
|
277,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
662,300
|
17.20
|
-1.71%
|
|
|
|
ACB
|
3,752,700
|
20.30
|
-1.22%
|
|
|
|
BAB
|
0
|
10.40
|
0.00%
|
|
|
|
BID
|
2,428,500
|
31.95
|
-0.93%
|
|
|
|
BVB
|
307,900
|
10.30
|
-1.44%
|
|
|
|
CTG
|
3,714,400
|
31.20
|
-1.27%
|
|
|
|
EIB
|
2,169,500
|
16.15
|
-1.52%
|
|
|
|
|
Market Update
Last updated at 11:45:00 AM
|
|
|
|
|