Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.60 / +1.90%	32.00	32.85	31.70	32.10	32.35	32.10	34,171,600
12/31/2021	+1.00 / +3.28%	30.70	32.30	30.50	31.50	31.73	31.50	36,216,400
12/30/2021	+1.00 / +3.39%	29.60	31.05	29.60	30.50	30.64	30.50	28,768,300
12/29/2021	-0.55 / -1.83%	30.50	30.80	29.50	29.50	30.15	29.50	16,441,800
12/28/2021	+1.95 / +6.94%	28.25	30.05	28.05	30.05	29.55	30.05	45,353,800
12/27/2021	-0.10 / -0.35%	28.45	28.45	27.85	28.10	28.16	28.10	8,421,100
12/24/2021	+0.80 / +2.92%	27.40	28.25	27.40	28.20	27.80	28.20	10,410,800
12/23/2021	-0.25 / -0.90%	27.60	27.80	26.90	27.40	27.33	27.40	14,813,000
12/22/2021	-0.55 / -1.95%	28.45	28.60	27.20	27.65	28.01	27.65	12,422,768
12/21/2021	-0.45 / -1.57%	28.65	28.80	28.20	28.20	28.42	28.20	9,480,400
12/20/2021	+0.35 / +1.24%	28.25	28.70	28.15	28.65	28.48	28.65	14,020,700
12/17/2021	-0.30 / -1.05%	28.65	28.70	28.00	28.30	28.43	28.30	9,585,100
12/16/2021	+0.25 / +0.88%	28.70	28.70	28.00	28.60	28.47	28.60	14,634,400
12/15/2021	+0.25 / +0.89%	28.10	28.90	27.70	28.35	28.34	28.35	16,785,352
12/14/2021	-0.55 / -1.92%	28.55	28.80	28.10	28.10	28.35	28.10	11,797,400
12/13/2021	+0.05 / +0.17%	28.60	29.00	28.35	28.65	28.66	28.65	10,829,100
12/10/2021	-0.25 / -0.87%	28.85	29.05	28.40	28.60	28.76	28.60	10,392,400
12/9/2021	+0.25 / +0.87%	28.50	28.90	28.40	28.85	28.72	28.85	12,731,200
12/8/2021	+0.55 / +1.96%	28.05	28.80	27.80	28.60	28.35	28.60	15,748,100
12/7/2021	+1.05 / +3.89%	27.30	28.10	26.90	28.05	27.56	28.05	12,829,200
12/6/2021	-1.00 / -3.57%	28.00	28.40	26.40	27.00	27.49	27.00	27,012,000
12/3/2021	-1.30 / -4.44%	29.40	29.55	28.00	28.00	28.83	28.00	23,783,000
12/2/2021	-0.60 / -2.01%	29.90	30.05	29.30	29.30	29.68	29.30	13,458,600
12/1/2021	+1.00 / +3.46%	28.80	29.90	28.75	29.90	29.19	29.90	19,600,000
11/30/2021	-1.00 / -3.34%	30.25	30.30	28.65	28.90	29.49	28.90	35,720,000
11/29/2021	-0.95 / -3.08%	30.10	30.60	29.80	29.90	30.12	29.90	38,634,400
11/26/2021	+0.20 / +0.65%	30.70	31.45	30.50	30.85	30.96	30.85	29,338,700
11/25/2021	+0.20 / +0.66%	31.00	31.25	30.35	30.65	30.78	30.65	28,507,400
11/24/2021	+1.95 / +6.84%	28.50	30.45	28.35	30.45	29.82	30.45	67,504,800
11/23/2021	-0.30 / -1.04%	28.95	28.95	28.30	28.50	28.57	28.50	10,730,300

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%