Tuesday, November 26, 2024 9:37:36 AM - Markets open
VN-INDEX 1,240.79 +6.09/+0.49%
HNX-INDEX 223.24 +0.99/+0.45%
UPCOM-INDEX 91.71 -0.11/-0.12%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
33.20 +0.35/+1.07%
9:35:00 AM
Closing price on 1/27/2023
26.65 -0.15/-0.56%
Open 27.10
High 27.40
Low 26.65
Volume 9,581,800
Split-adjusted Price 26.65

Create Alert at: 31 35 37 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2023 -0.15 / -0.56% 27.10 27.40 26.65 26.65 27.05 26.65 9,581,800
1/19/2023 0.00 / 0.00% 26.55 27.00 26.50 26.80 26.74 26.80 12,375,500
1/18/2023 +0.25 / +0.94% 26.55 26.85 26.55 26.80 26.72 26.80 8,766,800
1/17/2023 +1.05 / +4.12% 25.50 26.55 25.50 26.55 26.06 26.55 14,505,000
1/16/2023 +0.20 / +0.79% 25.40 25.55 25.00 25.50 25.33 25.50 8,825,000
1/13/2023 +0.35 / +1.40% 25.15 25.45 24.95 25.30 25.24 25.30 13,678,500
1/12/2023 +0.25 / +1.01% 24.90 24.95 24.55 24.95 24.79 24.95 7,954,100
1/11/2023 -0.25 / -1.00% 25.25 25.40 24.70 24.70 25.02 24.70 11,351,600
1/10/2023 +0.30 / +1.22% 24.65 25.30 24.15 24.95 24.68 24.95 16,030,200
1/9/2023 +0.35 / +1.44% 24.60 25.00 24.20 24.65 24.64 24.65 13,239,000
1/6/2023 +0.10 / +0.41% 24.25 25.10 24.10 24.30 24.67 24.30 25,756,300
1/5/2023 +0.90 / +3.86% 23.40 24.25 23.40 24.20 23.94 24.20 19,217,000
1/4/2023 -0.20 / -0.85% 23.60 24.10 23.30 23.30 23.66 23.30 18,036,600
1/3/2023 +1.00 / +4.44% 22.50 23.60 22.50 23.50 23.23 23.50 16,251,000
12/30/2022 +0.15 / +0.67% 22.60 22.70 22.20 22.50 22.49 22.50 13,868,600
12/29/2022 -0.55 / -2.40% 22.70 22.95 22.35 22.35 22.65 22.35 10,448,000
12/28/2022 +0.40 / +1.78% 22.60 23.00 22.05 22.90 22.53 22.90 15,706,800
12/27/2022 +0.60 / +2.74% 22.00 23.00 21.85 22.50 22.38 22.50 21,467,100
12/26/2022 -1.60 / -6.81% 23.45 23.55 21.90 21.90 22.49 21.90 20,485,300
12/23/2022 +0.10 / +0.43% 23.45 23.70 22.90 23.50 23.27 23.50 13,387,800
12/22/2022 -0.15 / -0.64% 23.75 24.15 23.10 23.40 23.71 23.40 17,567,500
12/21/2022 +1.10 / +4.90% 22.75 23.80 22.30 23.55 23.18 23.55 36,271,400
12/20/2022 +0.05 / +0.22% 22.00 22.45 21.25 22.45 21.76 22.45 29,008,700
12/19/2022 -0.40 / -1.75% 23.00 23.40 22.40 22.40 22.82 22.40 24,035,600
12/16/2022 -0.45 / -1.94% 22.85 23.20 22.55 22.80 22.78 22.80 25,428,700
12/15/2022 0.00 / 0.00% 23.10 23.65 22.65 23.25 23.21 23.25 20,332,000
12/14/2022 +0.70 / +3.10% 23.00 23.50 22.70 23.25 23.06 23.25 21,346,100
12/13/2022 +1.25 / +5.87% 21.35 22.60 21.05 22.55 21.90 22.55 26,186,500
12/12/2022 -1.10 / -4.91% 22.50 22.60 21.30 21.30 22.10 21.30 20,770,500
12/9/2022 +0.70 / +3.23% 22.50 22.60 21.90 22.40 22.28 22.40 26,937,900
STB News
03/12 STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11 STB: Relocation of Chau Thanh Tien Giang transaction office
13/11 STB: Changing name and location of transaction office
30/10 STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10 STB: Explanation for the consolidated financial statements Q3.2024
Related Companies
Volume Price Change
ABB  27,800 7.40 1.37%
ACB  500,800 24.95 0.20%
BAB  1,000 11.70 0.00%
BID  179,600 45.75 0.44%
BVB  12,900 11.20 0.90%
CTG  180,900 35.10 0.00%
EIB  119,700 18.30 0.27%
EVF  684,600 10.65 2.40%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,240.79 +6.09/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.