|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.60
+0.20/+0.62%
3:05:00 PM
|
|
|
|
Closing price on 1/25/2011
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
2,979,890 |
| Split-adjusted Price |
9.18 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2011
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
9.18
|
2,979,890
|
|
|
1/24/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
9.24
|
1,970,070
|
|
|
1/21/2011
|
+0.10 / +0.64%
|
15.70
|
16.20
|
15.70
|
15.80
|
15.80
|
9.24
|
1,762,190
|
|
|
1/20/2011
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
9.18
|
1,577,480
|
|
|
1/19/2011
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
9.13
|
1,272,700
|
|
|
1/18/2011
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
9.13
|
1,034,250
|
|
|
1/17/2011
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
9.13
|
1,975,390
|
|
|
1/14/2011
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
9.13
|
761,360
|
|
|
1/13/2011
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.60
|
9.13
|
965,290
|
|
|
1/12/2011
|
+0.20 / +1.30%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.60
|
9.13
|
1,342,910
|
|
|
1/11/2011
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
9.01
|
2,930,390
|
|
|
1/10/2011
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
9.07
|
2,398,460
|
|
|
1/7/2011
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
9.13
|
1,151,490
|
|
|
1/6/2011
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.60
|
9.13
|
756,060
|
|
|
1/5/2011
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
9.07
|
1,953,830
|
|
|
1/4/2011
|
-0.50 / -3.09%
|
16.00
|
16.20
|
15.70
|
15.70
|
15.70
|
9.18
|
943,920
|
|
|
12/31/2010
|
+0.30 / +1.89%
|
16.40
|
16.40
|
15.90
|
16.20
|
16.20
|
9.48
|
2,514,890
|
|
|
12/30/2010
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
9.30
|
3,288,570
|
|
|
12/29/2010
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
16.00
|
9.36
|
3,235,330
|
|
|
12/28/2010
|
+0.30 / +1.91%
|
15.70
|
16.10
|
15.70
|
16.00
|
16.00
|
9.36
|
3,366,960
|
|
|
12/27/2010
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.70
|
9.18
|
1,584,780
|
|
|
12/24/2010
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.40
|
15.60
|
15.60
|
9.13
|
2,203,470
|
|
|
12/23/2010
|
-0.40 / -2.50%
|
15.90
|
16.00
|
15.60
|
15.60
|
15.60
|
9.13
|
2,030,360
|
|
|
12/22/2010
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.00
|
9.36
|
4,309,910
|
|
|
12/21/2010
|
-0.30 / -1.84%
|
16.20
|
16.20
|
15.70
|
16.00
|
16.00
|
9.36
|
4,852,570
|
|
|
12/20/2010
|
-0.50 / -2.98%
|
16.80
|
16.90
|
16.30
|
16.30
|
16.30
|
9.54
|
4,194,910
|
|
|
12/17/2010
|
+0.30 / +1.82%
|
16.50
|
16.80
|
15.90
|
16.80
|
16.80
|
9.83
|
3,179,640
|
|
|
12/16/2010
|
-0.80 / -4.62%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.50
|
9.65
|
3,245,880
|
|
|
12/15/2010
|
+0.40 / +2.37%
|
17.40
|
17.70
|
17.20
|
17.30
|
17.30
|
10.12
|
9,169,010
|
|
|
12/14/2010
|
+0.70 / +4.32%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.90
|
9.89
|
14,871,010
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
411,400
|
7.40
|
0.00%
|
|
|
|
ACB
|
8,106,600
|
24.50
|
0.41%
|
|
|
|
BAB
|
9,600
|
11.60
|
0.00%
|
|
|
|
BID
|
1,914,300
|
44.45
|
-0.56%
|
|
|
|
BVB
|
761,800
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,072,900
|
33.30
|
0.60%
|
|
|
|
EIB
|
5,143,500
|
18.05
|
0.28%
|
|
|
|
EVF
|
3,064,400
|
10.70
|
1.90%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|