Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2009	+0.20 / +1.16%	17.40	17.50	17.30	17.50	17.50	6.77	580,430
1/22/2009	+0.20 / +1.17%	17.10	17.40	17.10	17.30	17.30	6.69	398,340
1/21/2009	-0.30 / -1.72%	17.20	17.30	17.10	17.10	17.10	6.61	748,640
1/20/2009	-0.30 / -1.69%	17.50	17.60	17.40	17.40	17.40	6.73	706,340
1/19/2009	-0.20 / -1.12%	17.90	17.90	17.70	17.70	17.70	6.85	535,320
1/16/2009	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.90	6.92	503,190
1/15/2009	-0.10 / -0.56%	17.90	18.00	17.80	17.90	17.90	6.92	387,710
1/14/2009	+0.10 / +0.56%	17.90	18.30	17.90	18.00	18.00	6.96	399,140
1/13/2009	-0.30 / -1.65%	18.00	18.20	17.90	17.90	17.90	6.92	686,040
1/12/2009	-0.20 / -1.09%	18.20	18.30	18.10	18.20	18.20	7.04	399,700
1/9/2009	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.40	7.12	417,970
1/8/2009	-0.20 / -1.08%	18.40	18.60	18.30	18.40	18.40	7.12	473,490
1/7/2009	+0.20 / +1.09%	18.90	19.00	18.60	18.60	18.60	7.19	926,750
1/6/2009	+0.20 / +1.10%	18.30	18.50	18.20	18.40	18.40	7.12	719,720
1/5/2009	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.20	7.04	344,920
1/2/2009	-0.10 / -0.54%	18.10	18.40	18.10	18.30	18.30	7.08	314,640
12/31/2008	0.00 / 0.00%	18.60	18.70	18.20	18.40	18.40	7.12	2,809,910
12/30/2008	+0.60 / +3.37%	18.00	18.60	17.70	18.40	18.40	7.12	1,835,610
12/29/2008	-0.50 / -2.73%	18.00	18.20	17.80	17.80	17.80	6.88	1,226,750
12/26/2008	0.00 / 0.00%	18.30	18.50	18.20	18.30	18.30	7.08	878,170
12/25/2008	-0.30 / -1.61%	18.60	18.80	18.30	18.30	18.30	7.08	806,190
12/24/2008	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.60	6.26	1,032,160
12/23/2008	-0.50 / -2.63%	18.50	18.70	18.30	18.50	18.50	6.22	1,706,570
12/22/2008	-0.20 / -1.04%	19.30	19.40	19.00	19.00	19.00	6.39	1,488,230
12/19/2008	-0.10 / -0.52%	19.00	19.30	18.90	19.20	19.20	6.46	1,482,730
12/18/2008	+0.10 / +0.52%	19.20	19.40	19.00	19.30	19.30	6.49	1,968,230
12/17/2008	+0.20 / +1.05%	19.00	19.20	18.30	19.20	19.20	6.46	3,108,180
12/16/2008	-0.90 / -4.52%	19.60	19.70	19.00	19.00	19.00	6.39	2,696,040
12/15/2008	+0.90 / +4.74%	19.90	19.90	19.40	19.90	19.90	6.69	1,906,450
12/12/2008	+0.90 / +4.97%	18.80	19.00	18.60	19.00	19.00	6.39	2,242,530

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	2,000	7.30	-1.35%
ACB	0	24.20	-0.41%
BAB	400	11.60	0.00%
BID	0	44.70	0.22%
BVB	17,300	11.10	0.91%
CTG	0	33.05	-0.90%
EIB	0	17.85	-0.28%
EVF	0	10.05	-1.95%