Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-0.20 / -0.72%	28.00	28.15	27.75	27.75	27.94	27.75	14,813,300
12/29/2023	+0.35 / +1.27%	27.65	28.10	27.60	27.95	27.94	27.95	16,499,400
12/28/2023	+0.20 / +0.73%	27.45	27.80	27.35	27.60	27.52	27.60	10,780,400
12/27/2023	-0.10 / -0.36%	27.50	27.65	27.35	27.40	27.50	27.40	11,275,200
12/26/2023	0.00 / 0.00%	27.60	27.60	27.15	27.50	27.33	27.50	13,897,000
12/25/2023	+0.30 / +1.10%	27.25	27.80	27.25	27.50	27.60	27.50	13,791,000
12/22/2023	+0.60 / +2.26%	26.60	27.45	26.30	27.20	27.00	27.20	23,831,300
12/21/2023	-0.35 / -1.30%	26.75	26.85	26.50	26.60	26.65	26.60	10,388,700
12/20/2023	+0.35 / +1.32%	26.70	26.95	26.45	26.95	26.68	26.95	9,797,200
12/19/2023	+0.30 / +1.14%	26.30	26.60	25.85	26.60	26.24	26.60	18,410,900
12/18/2023	-0.80 / -2.95%	27.10	27.20	26.30	26.30	26.67	26.30	21,729,000
12/15/2023	0.00 / 0.00%	27.10	27.45	27.05	27.10	27.23	27.10	12,858,200
12/14/2023	-0.35 / -1.28%	27.70	27.75	27.10	27.10	27.36	27.10	14,265,300
12/13/2023	-0.55 / -1.96%	28.00	28.20	27.45	27.45	27.73	27.45	20,639,100
12/12/2023	+0.15 / +0.54%	27.95	28.10	27.80	28.00	27.95	28.00	6,953,400
12/11/2023	-0.35 / -1.24%	28.30	28.40	27.85	27.85	27.99	27.85	14,345,000
12/8/2023	-0.35 / -1.23%	28.70	28.85	28.20	28.20	28.51	28.20	14,678,400
12/7/2023	+0.45 / +1.60%	28.30	28.95	28.05	28.55	28.50	28.55	29,322,200
12/6/2023	+0.30 / +1.08%	27.70	28.10	27.70	28.10	27.92	28.10	14,176,100
12/5/2023	-0.40 / -1.42%	28.15	28.30	27.80	27.80	28.03	27.80	13,499,600
12/4/2023	+0.70 / +2.55%	27.60	28.35	27.55	28.20	28.08	28.20	19,614,700
12/1/2023	0.00 / 0.00%	27.50	27.65	27.05	27.50	27.35	27.50	14,545,000
11/30/2023	-0.30 / -1.08%	27.80	28.10	27.50	27.50	27.80	27.50	13,608,300
11/29/2023	-0.35 / -1.24%	28.05	28.25	27.80	27.80	27.99	27.80	12,029,500
11/28/2023	+0.75 / +2.74%	27.50	28.15	26.85	28.15	27.37	28.15	17,252,700
11/27/2023	-0.90 / -3.18%	28.20	28.20	27.40	27.40	27.62	27.40	19,908,300
11/24/2023	+0.10 / +0.35%	28.40	28.40	27.50	28.30	27.88	28.30	23,863,000
11/23/2023	-0.90 / -3.09%	29.15	29.30	28.20	28.20	28.80	28.20	16,575,800
11/22/2023	-0.20 / -0.68%	29.30	29.45	28.75	29.10	29.03	29.10	22,780,700
11/21/2023	+0.10 / +0.34%	29.55	29.60	29.10	29.30	29.30	29.30	7,061,500

<<Previous 30 days Next 30 days>>

STB News

17/02	STB: Changing information of branch and transaction office
05/02	STB: Completing the tax payment obligations
04/02	STB: Explanation for Quarter 4.2024 consolidated & separate financial statements
24/01	STB: Change of branches address
23/01	STB: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
ABB	276,700	7.80	-1.27%
ACB	2,324,300	25.95	0.58%
BAB	4,400	11.80	0.85%
BID	1,566,800	40.65	1.12%
BVB	2,012,000	14.70	0.68%
CTG	2,413,700	40.95	1.99%
EIB	3,226,700	19.45	0.26%
EVF	6,740,400	11.05	0.91%