Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+0.20 / +1.01%	19.90	20.10	19.60	20.10	20.10	13.52	252,100
12/28/2012	+0.30 / +1.53%	19.60	20.00	19.60	19.90	19.90	13.39	179,340
12/27/2012	+0.60 / +3.16%	19.40	19.90	19.20	19.60	19.60	13.19	116,110
12/26/2012	0.00 / 0.00%	18.70	19.00	18.50	19.00	19.00	12.78	287,860
12/25/2012	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.00	12.78	245,200
12/24/2012	-0.70 / -3.48%	20.10	20.10	19.40	19.40	19.40	13.05	385,810
12/21/2012	-0.20 / -0.99%	19.90	20.40	19.70	20.10	20.10	13.52	11,202,450
12/20/2012	-0.10 / -0.49%	20.40	20.50	20.20	20.30	20.30	13.66	10,839,405
12/19/2012	0.00 / 0.00%	20.40	20.40	20.10	20.40	20.40	13.72	1,042,570
12/18/2012	+0.50 / +2.51%	20.60	20.60	20.00	20.40	20.40	13.72	1,723,250
12/17/2012	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	13.39	1,062,730
12/14/2012	+0.50 / +2.70%	18.70	19.00	18.70	19.00	19.00	12.78	100,100
12/13/2012	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.50	12.45	188,340
12/12/2012	0.00 / 0.00%	18.30	18.80	18.30	18.50	18.50	12.45	349,310
12/11/2012	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.50	12.45	536,420
12/10/2012	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	12.45	575,150
12/7/2012	0.00 / 0.00%	18.40	18.50	18.30	18.50	18.50	12.45	695,570
12/6/2012	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	12.45	90,030
12/5/2012	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	12.45	471,540
12/4/2012	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.50	12.45	223,170
12/3/2012	+0.10 / +0.54%	18.50	18.50	18.20	18.50	18.50	12.45	130,600
11/30/2012	0.00 / 0.00%	18.50	18.50	18.20	18.40	18.40	12.38	392,140
11/29/2012	0.00 / 0.00%	18.20	18.40	18.10	18.40	18.40	12.38	98,220
11/28/2012	0.00 / 0.00%	18.10	18.40	18.10	18.40	18.40	12.38	113,450
11/27/2012	0.00 / 0.00%	18.20	18.40	18.10	18.40	18.40	12.38	165,680
11/26/2012	+0.10 / +0.55%	18.10	18.40	18.00	18.40	18.40	12.38	240,990
11/23/2012	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.30	12.31	242,420
11/22/2012	-0.10 / -0.54%	18.10	18.30	18.10	18.30	18.30	12.31	112,540
11/21/2012	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.40	12.38	835,750
11/20/2012	-0.10 / -0.54%	18.30	18.50	18.20	18.40	18.40	12.38	101,710

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%