Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	+1.30 / +3.99%	32.60	34.50	32.55	33.90	33.46	33.90	39,796,700
1/17/2022	-2.40 / -6.86%	35.50	35.60	32.60	32.60	34.37	32.60	44,840,800
1/14/2022	+0.70 / +2.04%	33.80	35.45	33.75	35.00	34.50	35.00	28,995,000
1/13/2022	-0.40 / -1.15%	35.40	36.20	34.30	34.30	35.29	34.30	44,585,100
1/12/2022	+2.25 / +6.93%	32.50	34.70	31.65	34.70	33.60	34.70	63,047,400
1/11/2022	+0.85 / +2.69%	31.80	33.30	31.70	32.45	32.63	32.45	29,903,100
1/10/2022	-0.35 / -1.10%	31.95	32.95	31.15	31.60	31.91	31.60	28,636,500
1/7/2022	-0.75 / -2.29%	32.70	32.95	31.95	31.95	32.31	31.95	29,165,900
1/6/2022	+0.15 / +0.46%	32.50	33.90	32.40	32.70	33.30	32.70	38,914,770
1/5/2022	+0.45 / +1.40%	31.90	32.80	31.70	32.55	32.20	32.55	37,375,400
1/4/2022	+0.60 / +1.90%	32.00	32.85	31.70	32.10	32.35	32.10	34,171,600
12/31/2021	+1.00 / +3.28%	30.70	32.30	30.50	31.50	31.73	31.50	36,216,400
12/30/2021	+1.00 / +3.39%	29.60	31.05	29.60	30.50	30.64	30.50	28,768,300
12/29/2021	-0.55 / -1.83%	30.50	30.80	29.50	29.50	30.15	29.50	16,441,800
12/28/2021	+1.95 / +6.94%	28.25	30.05	28.05	30.05	29.55	30.05	45,353,800
12/27/2021	-0.10 / -0.35%	28.45	28.45	27.85	28.10	28.16	28.10	8,421,100
12/24/2021	+0.80 / +2.92%	27.40	28.25	27.40	28.20	27.80	28.20	10,410,800
12/23/2021	-0.25 / -0.90%	27.60	27.80	26.90	27.40	27.33	27.40	14,813,000
12/22/2021	-0.55 / -1.95%	28.45	28.60	27.20	27.65	28.01	27.65	12,422,768
12/21/2021	-0.45 / -1.57%	28.65	28.80	28.20	28.20	28.42	28.20	9,480,400
12/20/2021	+0.35 / +1.24%	28.25	28.70	28.15	28.65	28.48	28.65	14,020,700
12/17/2021	-0.30 / -1.05%	28.65	28.70	28.00	28.30	28.43	28.30	9,585,100
12/16/2021	+0.25 / +0.88%	28.70	28.70	28.00	28.60	28.47	28.60	14,634,400
12/15/2021	+0.25 / +0.89%	28.10	28.90	27.70	28.35	28.34	28.35	16,785,352
12/14/2021	-0.55 / -1.92%	28.55	28.80	28.10	28.10	28.35	28.10	11,797,400
12/13/2021	+0.05 / +0.17%	28.60	29.00	28.35	28.65	28.66	28.65	10,829,100
12/10/2021	-0.25 / -0.87%	28.85	29.05	28.40	28.60	28.76	28.60	10,392,400
12/9/2021	+0.25 / +0.87%	28.50	28.90	28.40	28.85	28.72	28.85	12,731,200
12/8/2021	+0.55 / +1.96%	28.05	28.80	27.80	28.60	28.35	28.60	15,748,100
12/7/2021	+1.05 / +3.89%	27.30	28.10	26.90	28.05	27.56	28.05	12,829,200

<<Previous 30 days Next 30 days>>

STB News

17/02	STB: Changing information of branch and transaction office
05/02	STB: Completing the tax payment obligations
04/02	STB: Explanation for Quarter 4.2024 consolidated & separate financial statements
24/01	STB: Change of branches address
23/01	STB: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,339,100	7.80	-1.27%
ACB	5,157,400	25.75	-0.19%
BAB	53,600	12.30	5.13%
BID	3,320,100	40.50	0.75%
BVB	3,983,900	14.70	0.68%
CTG	6,539,300	40.30	0.37%
EIB	13,528,300	19.45	0.26%
EVF	12,822,500	10.90	-0.46%