Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2025	+0.10 / +0.28%	35.00	35.35	34.70	35.30	34.99	35.30	9,412,600
1/10/2025	-1.20 / -3.30%	36.40	36.55	35.20	35.20	35.75	35.20	16,660,200
1/9/2025	-0.30 / -0.82%	36.80	36.90	36.40	36.40	36.59	36.40	5,593,400
1/8/2025	-0.20 / -0.54%	36.70	36.90	36.50	36.70	36.71	36.70	6,074,100
1/7/2025	+0.65 / +1.79%	36.45	37.05	36.35	36.90	36.74	36.90	10,607,300
1/6/2025	+0.15 / +0.42%	36.10	36.60	36.05	36.25	36.31	36.25	9,584,000
1/3/2025	-0.90 / -2.43%	36.95	36.95	36.10	36.10	36.44	36.10	8,642,600
1/2/2025	+0.10 / +0.27%	36.95	37.20	36.60	37.00	36.87	37.00	17,557,100
12/31/2024	-0.95 / -2.51%	37.55	37.55	36.90	36.90	37.02	36.90	9,681,400
12/30/2024	+0.45 / +1.20%	37.35	37.85	36.80	37.85	37.31	37.85	11,931,900
12/27/2024	+0.30 / +0.81%	37.20	37.40	36.90	37.40	37.19	37.40	21,965,700
12/26/2024	+0.85 / +2.34%	36.45	37.40	36.35	37.10	36.92	37.10	16,442,000
12/25/2024	+1.55 / +4.47%	34.80	36.50	34.75	36.25	35.82	36.25	28,371,900
12/24/2024	+0.20 / +0.58%	34.55	34.75	34.35	34.70	34.56	34.70	8,926,800
12/23/2024	+0.65 / +1.92%	34.15	35.00	34.10	34.50	34.62	34.50	19,898,800
12/20/2024	-0.05 / -0.15%	33.75	33.95	33.50	33.85	33.68	33.85	12,178,900
12/19/2024	-0.30 / -0.88%	33.80	34.00	33.55	33.90	33.80	33.90	16,276,200
12/18/2024	+0.10 / +0.29%	34.10	34.20	33.85	34.20	34.01	34.20	9,450,900
12/17/2024	0.00 / 0.00%	34.10	34.20	33.85	34.10	34.00	34.10	7,815,800
12/16/2024	+0.10 / +0.29%	34.00	34.10	33.85	34.10	34.01	34.10	6,502,700
12/13/2024	+0.20 / +0.59%	33.80	34.20	33.55	34.00	33.95	34.00	9,444,600
12/12/2024	+0.15 / +0.45%	33.65	34.10	33.65	33.80	33.89	33.80	5,156,000
12/11/2024	+0.15 / +0.45%	33.80	33.90	33.50	33.65	33.71	33.65	11,092,000
12/10/2024	-0.50 / -1.47%	34.05	34.20	33.50	33.50	33.88	33.50	10,071,300
12/9/2024	+0.20 / +0.59%	33.70	34.10	33.60	34.00	33.89	34.00	18,239,800
12/6/2024	-0.15 / -0.44%	33.90	33.95	33.60	33.80	33.76	33.80	17,860,500
12/5/2024	+1.55 / +4.78%	32.35	34.00	32.25	33.95	33.25	33.95	15,503,900
12/4/2024	-0.20 / -0.61%	32.55	32.60	32.15	32.40	32.35	32.40	7,150,600
12/3/2024	-0.50 / -1.51%	33.15	33.15	32.60	32.60	32.75	32.60	12,292,200
12/2/2024	-0.20 / -0.60%	33.40	33.40	32.85	33.10	33.08	33.10	5,372,300

<<Previous 30 days Next 9 days>>

STB News

24/01	STB: Change of branches address
23/01	STB: Report on Corporate Governance 2024
20/01	STB: Changing information of branches and transaction offices
10/01	STB: Change of branch & transaction offices address
09/01	STB: BOD resolution dated January 03, 2025

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%