Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2009	-0.30 / -1.65%	18.00	18.20	17.90	17.90	17.90	6.92	686,040
1/12/2009	-0.20 / -1.09%	18.20	18.30	18.10	18.20	18.20	7.04	399,700
1/9/2009	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.40	7.12	417,970
1/8/2009	-0.20 / -1.08%	18.40	18.60	18.30	18.40	18.40	7.12	473,490
1/7/2009	+0.20 / +1.09%	18.90	19.00	18.60	18.60	18.60	7.19	926,750
1/6/2009	+0.20 / +1.10%	18.30	18.50	18.20	18.40	18.40	7.12	719,720
1/5/2009	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.20	7.04	344,920
1/2/2009	-0.10 / -0.54%	18.10	18.40	18.10	18.30	18.30	7.08	314,640
12/31/2008	0.00 / 0.00%	18.60	18.70	18.20	18.40	18.40	7.12	2,809,910
12/30/2008	+0.60 / +3.37%	18.00	18.60	17.70	18.40	18.40	7.12	1,835,610
12/29/2008	-0.50 / -2.73%	18.00	18.20	17.80	17.80	17.80	6.88	1,226,750
12/26/2008	0.00 / 0.00%	18.30	18.50	18.20	18.30	18.30	7.08	878,170
12/25/2008	-0.30 / -1.61%	18.60	18.80	18.30	18.30	18.30	7.08	806,190
12/24/2008	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.60	6.26	1,032,160
12/23/2008	-0.50 / -2.63%	18.50	18.70	18.30	18.50	18.50	6.22	1,706,570
12/22/2008	-0.20 / -1.04%	19.30	19.40	19.00	19.00	19.00	6.39	1,488,230
12/19/2008	-0.10 / -0.52%	19.00	19.30	18.90	19.20	19.20	6.46	1,482,730
12/18/2008	+0.10 / +0.52%	19.20	19.40	19.00	19.30	19.30	6.49	1,968,230
12/17/2008	+0.20 / +1.05%	19.00	19.20	18.30	19.20	19.20	6.46	3,108,180
12/16/2008	-0.90 / -4.52%	19.60	19.70	19.00	19.00	19.00	6.39	2,696,040
12/15/2008	+0.90 / +4.74%	19.90	19.90	19.40	19.90	19.90	6.69	1,906,450
12/12/2008	+0.90 / +4.97%	18.80	19.00	18.60	19.00	19.00	6.39	2,242,530
12/11/2008	+0.10 / +0.56%	17.90	18.30	17.80	18.10	18.10	6.09	1,503,000
12/10/2008	-0.40 / -2.17%	18.30	18.30	17.90	18.00	18.00	6.05	1,747,650
12/9/2008	+0.20 / +1.10%	18.00	18.60	18.00	18.40	18.40	6.19	1,717,550
12/8/2008	-0.80 / -4.21%	18.30	18.60	18.10	18.20	18.20	6.12	2,705,620
12/5/2008	-0.60 / -3.06%	19.50	19.50	18.80	19.00	19.00	6.39	2,292,110
12/4/2008	-0.10 / -0.51%	19.70	20.10	19.60	19.60	19.60	6.59	1,509,900
12/3/2008	-0.10 / -0.51%	19.80	19.90	19.60	19.70	19.70	6.63	1,471,240
12/2/2008	-0.50 / -2.46%	19.70	20.00	19.60	19.80	19.80	6.66	1,221,470

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	83,000	7.40	0.00%
ACB	1,044,300	24.25	-0.21%
BAB	1,400	11.50	-0.86%
BID	286,500	44.90	0.67%
BVB	95,500	11.00	0.00%
CTG	585,200	33.30	-0.15%
EIB	633,100	17.75	-0.84%
EVF	2,586,900	10.05	-1.95%