Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2013	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	2.27	3,540
9/24/2013	0.00 / 0.00%	14.10	14.10	13.80	13.80	13.80	2.32	140
9/23/2013	+0.20 / +1.47%	13.80	13.80	13.70	13.80	13.80	2.32	80
9/20/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.29	0
9/19/2013	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	2.29	890
9/18/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.27	2,310
9/17/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.27	2,000
9/16/2013	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	2.27	1,540
9/13/2013	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	2.29	30
9/12/2013	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.50	2.27	3,720
9/11/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.27	0
9/10/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.27	0
9/9/2013	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.27	1,010
9/6/2013	-0.20 / -1.48%	13.50	13.80	13.30	13.30	13.30	2.24	3,020
9/5/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.27	0
9/4/2013	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	2.27	110
9/3/2013	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.90	2.34	70
8/30/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.34	0
8/29/2013	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.90	2.34	120,060
8/28/2013	-0.30 / -2.17%	13.10	13.50	13.10	13.50	13.50	2.27	2,310
8/27/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.32	0
8/26/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.32	0
8/23/2013	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.80	2.32	7,200
8/22/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.35	0
8/21/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.35	3,110
8/20/2013	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	2.35	6,890
8/19/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.35	13,880
8/16/2013	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	2.35	3,000
8/15/2013	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	2.32	10
8/14/2013	-0.30 / -2.16%	14.00	14.00	13.60	13.60	13.60	2.29	70

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024