Saturday, October 18, 2025 12:49:45 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
ST8 Investment Development Joint Stock Company (ST8 : HOSE)
Technology : Electronic Office Equipment
5.79 +0.02/+0.35%
2:47:40 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 5.79 446 676,580 209 429,991 246,589 238,100 1,358,251
10/16/2025 5.77 807 854,152 287 951,358 -97,206 479,900 2,766,567
10/15/2025 6.05 240 232,460 147 385,662 -153,202 82,800 504,327
10/14/2025 6.10 494 635,824 207 659,886 -24,062 339,500 2,090,263
10/13/2025 6.23 553 514,537 201 587,266 -72,729 307,200 1,928,881
10/10/2025 6.42 506 697,330 192 671,516 25,814 340,900 2,176,944
10/9/2025 6.44 181 250,536 179 459,393 -208,857 89,400 575,759
10/8/2025 6.50 246 359,288 205 455,102 -95,814 144,500 926,934
10/7/2025 6.39 238 233,397 172 360,604 -127,207 48,300 309,527
10/6/2025 6.45 317 318,346 193 528,456 -210,110 93,300 595,815
10/3/2025 6.33 636 680,674 271 630,116 50,558 365,900 2,332,249
10/2/2025 6.50 320 379,128 174 641,832 -262,704 213,100 1,390,028
10/1/2025 6.60 267 307,980 153 366,323 -58,343 104,200 684,739
9/30/2025 6.61 373 564,891 206 778,601 -213,710 192,800 1,268,363
9/29/2025 6.65 214 435,905 205 586,124 -150,219 171,900 1,143,679
9/26/2025 6.64 375 497,340 171 521,447 -24,107 223,600 1,483,618
9/25/2025 6.69 302 269,022 205 554,930 -285,908 67,500 450,700
9/24/2025 6.69 232 241,579 154 303,918 -62,339 56,800 378,457
9/23/2025 6.70 272 358,140 191 390,311 -32,171 111,000 738,771
9/22/2025 6.64 372 590,551 236 606,582 -16,031 228,000 1,514,398
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.