|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
5.60
|
201
|
228,997
|
140
|
279,008
|
-50,011
|
124,700
|
695,507
|
|
|
11/13/2025
|
5.59
|
177
|
119,232
|
129
|
194,743
|
-75,511
|
55,700
|
312,260
|
|
|
11/12/2025
|
5.65
|
204
|
166,077
|
137
|
213,763
|
-47,686
|
48,600
|
272,081
|
|
|
11/11/2025
|
5.61
|
330
|
354,464
|
142
|
290,426
|
64,038
|
153,600
|
838,608
|
|
|
11/10/2025
|
5.62
|
196
|
121,774
|
125
|
204,347
|
-82,573
|
55,400
|
309,219
|
|
|
11/7/2025
|
5.64
|
157
|
140,713
|
149
|
239,357
|
-98,644
|
79,400
|
450,554
|
|
|
11/6/2025
|
5.70
|
214
|
225,261
|
245
|
225,630
|
-369
|
87,800
|
497,680
|
|
|
11/5/2025
|
5.58
|
167
|
117,561
|
132
|
125,893
|
-8,332
|
60,100
|
336,107
|
|
|
11/4/2025
|
5.59
|
291
|
169,602
|
200
|
193,260
|
-23,658
|
113,000
|
629,458
|
|
|
11/3/2025
|
5.56
|
320
|
262,921
|
143
|
247,624
|
15,297
|
121,800
|
692,115
|
|
|
10/31/2025
|
5.85
|
202
|
146,501
|
171
|
259,863
|
-113,362
|
108,700
|
633,282
|
|
|
10/30/2025
|
5.83
|
233
|
436,634
|
262
|
482,515
|
-45,881
|
247,400
|
1,452,623
|
|
|
10/29/2025
|
5.70
|
265
|
292,066
|
198
|
230,667
|
61,399
|
128,400
|
730,688
|
|
|
10/28/2025
|
5.63
|
111
|
86,669
|
77
|
128,525
|
-41,856
|
42,400
|
238,270
|
|
|
10/27/2025
|
5.61
|
143
|
112,432
|
78
|
151,444
|
-39,012
|
59,200
|
332,505
|
|
|
10/24/2025
|
5.60
|
186
|
107,793
|
108
|
333,052
|
-225,259
|
35,900
|
202,828
|
|
|
10/23/2025
|
5.73
|
179
|
134,318
|
166
|
224,171
|
-89,853
|
47,600
|
273,397
|
|
|
10/22/2025
|
5.67
|
221
|
253,870
|
133
|
193,092
|
60,778
|
110,500
|
620,583
|
|
|
10/21/2025
|
5.61
|
244
|
187,364
|
177
|
233,863
|
-46,499
|
105,400
|
589,453
|
|
|
10/20/2025
|
5.56
|
291
|
400,552
|
276
|
412,850
|
-12,298
|
178,700
|
1,029,689
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|