|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
5.52
|
252
|
260,373
|
151
|
375,172
|
-114,799
|
145,000
|
797,251
|
|
|
11/27/2025
|
5.52
|
183
|
241,890
|
92
|
283,665
|
-41,775
|
116,200
|
639,137
|
|
|
11/26/2025
|
5.51
|
172
|
123,604
|
111
|
494,794
|
-371,190
|
52,000
|
286,317
|
|
|
11/25/2025
|
5.52
|
249
|
315,882
|
177
|
738,830
|
-422,948
|
136,100
|
748,130
|
|
|
11/24/2025
|
5.56
|
236
|
312,280
|
145
|
230,428
|
81,852
|
125,000
|
689,741
|
|
|
11/21/2025
|
5.48
|
402
|
662,314
|
156
|
380,061
|
282,253
|
261,200
|
1,428,832
|
|
|
11/20/2025
|
5.57
|
181
|
162,990
|
120
|
182,487
|
-19,497
|
76,800
|
426,310
|
|
|
11/19/2025
|
5.56
|
244
|
371,081
|
124
|
268,459
|
102,622
|
138,800
|
769,899
|
|
|
11/18/2025
|
5.55
|
211
|
198,338
|
150
|
269,434
|
-71,096
|
82,300
|
458,213
|
|
|
11/17/2025
|
5.58
|
292
|
255,836
|
207
|
302,588
|
-46,752
|
125,400
|
696,117
|
|
|
11/14/2025
|
5.60
|
201
|
228,997
|
140
|
279,008
|
-50,011
|
124,700
|
695,507
|
|
|
11/13/2025
|
5.59
|
177
|
119,232
|
129
|
194,743
|
-75,511
|
55,700
|
312,260
|
|
|
11/12/2025
|
5.65
|
204
|
166,077
|
137
|
213,763
|
-47,686
|
48,600
|
272,081
|
|
|
11/11/2025
|
5.61
|
330
|
354,464
|
142
|
290,426
|
64,038
|
153,600
|
838,608
|
|
|
11/10/2025
|
5.62
|
196
|
121,774
|
125
|
204,347
|
-82,573
|
55,400
|
309,219
|
|
|
11/7/2025
|
5.64
|
157
|
140,713
|
149
|
239,357
|
-98,644
|
79,400
|
450,554
|
|
|
11/6/2025
|
5.70
|
214
|
225,261
|
245
|
225,630
|
-369
|
87,800
|
497,680
|
|
|
11/5/2025
|
5.58
|
167
|
117,561
|
132
|
125,893
|
-8,332
|
60,100
|
336,107
|
|
|
11/4/2025
|
5.59
|
291
|
169,602
|
200
|
193,260
|
-23,658
|
113,000
|
629,458
|
|
|
11/3/2025
|
5.56
|
320
|
262,921
|
143
|
247,624
|
15,297
|
121,800
|
692,115
|
|
|
Page 1 of 2 Next>
|
|
|