|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
5.79
|
446
|
676,580
|
209
|
429,991
|
246,589
|
238,100
|
1,358,251
|
|
|
10/16/2025
|
5.77
|
807
|
854,152
|
287
|
951,358
|
-97,206
|
479,900
|
2,766,567
|
|
|
10/15/2025
|
6.05
|
240
|
232,460
|
147
|
385,662
|
-153,202
|
82,800
|
504,327
|
|
|
10/14/2025
|
6.10
|
494
|
635,824
|
207
|
659,886
|
-24,062
|
339,500
|
2,090,263
|
|
|
10/13/2025
|
6.23
|
553
|
514,537
|
201
|
587,266
|
-72,729
|
307,200
|
1,928,881
|
|
|
10/10/2025
|
6.42
|
506
|
697,330
|
192
|
671,516
|
25,814
|
340,900
|
2,176,944
|
|
|
10/9/2025
|
6.44
|
181
|
250,536
|
179
|
459,393
|
-208,857
|
89,400
|
575,759
|
|
|
10/8/2025
|
6.50
|
246
|
359,288
|
205
|
455,102
|
-95,814
|
144,500
|
926,934
|
|
|
10/7/2025
|
6.39
|
238
|
233,397
|
172
|
360,604
|
-127,207
|
48,300
|
309,527
|
|
|
10/6/2025
|
6.45
|
317
|
318,346
|
193
|
528,456
|
-210,110
|
93,300
|
595,815
|
|
|
10/3/2025
|
6.33
|
636
|
680,674
|
271
|
630,116
|
50,558
|
365,900
|
2,332,249
|
|
|
10/2/2025
|
6.50
|
320
|
379,128
|
174
|
641,832
|
-262,704
|
213,100
|
1,390,028
|
|
|
10/1/2025
|
6.60
|
267
|
307,980
|
153
|
366,323
|
-58,343
|
104,200
|
684,739
|
|
|
9/30/2025
|
6.61
|
373
|
564,891
|
206
|
778,601
|
-213,710
|
192,800
|
1,268,363
|
|
|
9/29/2025
|
6.65
|
214
|
435,905
|
205
|
586,124
|
-150,219
|
171,900
|
1,143,679
|
|
|
9/26/2025
|
6.64
|
375
|
497,340
|
171
|
521,447
|
-24,107
|
223,600
|
1,483,618
|
|
|
9/25/2025
|
6.69
|
302
|
269,022
|
205
|
554,930
|
-285,908
|
67,500
|
450,700
|
|
|
9/24/2025
|
6.69
|
232
|
241,579
|
154
|
303,918
|
-62,339
|
56,800
|
378,457
|
|
|
9/23/2025
|
6.70
|
272
|
358,140
|
191
|
390,311
|
-32,171
|
111,000
|
738,771
|
|
|
9/22/2025
|
6.64
|
372
|
590,551
|
236
|
606,582
|
-16,031
|
228,000
|
1,514,398
|
|
|
Page 1 of 1
|
|
|