|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
6.96
|
971
|
2,038,334
|
420
|
1,632,017
|
406,317
|
1,162,900
|
8,122,514
|
|
|
7/17/2025
|
7.17
|
626
|
1,491,706
|
576
|
1,487,501
|
4,205
|
692,200
|
5,051,758
|
|
|
7/16/2025
|
7.23
|
815
|
2,918,621
|
829
|
1,773,725
|
1,144,896
|
1,611,100
|
11,534,400
|
|
|
7/15/2025
|
6.76
|
510
|
1,177,655
|
565
|
1,070,098
|
107,557
|
558,900
|
3,753,592
|
|
|
7/14/2025
|
6.60
|
473
|
715,386
|
286
|
779,322
|
-63,936
|
354,600
|
2,336,279
|
|
|
7/11/2025
|
6.65
|
575
|
854,035
|
497
|
1,382,384
|
-528,349
|
562,300
|
3,767,046
|
|
|
7/10/2025
|
6.69
|
475
|
1,217,850
|
598
|
1,368,790
|
-150,940
|
673,100
|
4,519,126
|
|
|
7/9/2025
|
6.63
|
452
|
1,343,189
|
385
|
968,290
|
374,899
|
573,000
|
3,777,402
|
|
|
7/8/2025
|
6.56
|
493
|
1,595,792
|
330
|
973,495
|
622,297
|
561,700
|
3,686,627
|
|
|
7/7/2025
|
6.56
|
319
|
549,714
|
381
|
817,613
|
-267,899
|
259,600
|
1,709,346
|
|
|
7/4/2025
|
6.55
|
314
|
782,646
|
388
|
922,294
|
-139,648
|
372,500
|
2,454,011
|
|
|
7/3/2025
|
6.51
|
463
|
688,958
|
227
|
818,053
|
-129,095
|
431,800
|
2,818,390
|
|
|
7/2/2025
|
6.54
|
600
|
716,144
|
293
|
894,719
|
-178,575
|
368,200
|
2,411,256
|
|
|
7/1/2025
|
6.60
|
408
|
441,943
|
325
|
975,076
|
-533,133
|
235,400
|
1,571,326
|
|
|
6/30/2025
|
6.78
|
946
|
3,903,239
|
982
|
2,728,668
|
1,174,571
|
2,284,000
|
15,401,714
|
|
|
6/27/2025
|
6.46
|
243
|
362,759
|
299
|
419,847
|
-57,088
|
178,600
|
1,154,489
|
|
|
6/26/2025
|
6.43
|
343
|
513,210
|
186
|
496,214
|
16,996
|
187,500
|
1,199,186
|
|
|
6/25/2025
|
6.41
|
212
|
349,871
|
166
|
349,131
|
740
|
107,800
|
693,906
|
|
|
6/24/2025
|
6.45
|
200
|
189,509
|
157
|
333,748
|
-144,239
|
86,300
|
556,929
|
|
|
6/23/2025
|
6.47
|
296
|
278,041
|
169
|
396,538
|
-118,497
|
85,200
|
548,711
|
|
|
Page 1 of 2 Next>
|
|
|