Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
10.50
|
634
|
1,297,586
|
542
|
1,279,454
|
18,132
|
418,600
|
4,412,675
|
|
3/27/2024
|
10.55
|
806
|
1,255,182
|
599
|
1,394,475
|
-139,293
|
442,100
|
4,656,010
|
|
3/26/2024
|
10.55
|
1,150
|
1,680,151
|
577
|
1,536,613
|
143,538
|
490,600
|
5,154,595
|
|
3/25/2024
|
10.60
|
930
|
1,322,976
|
631
|
1,474,630
|
-151,654
|
577,600
|
6,175,735
|
|
3/22/2024
|
10.85
|
1,023
|
2,972,467
|
1,224
|
2,306,409
|
666,058
|
914,100
|
9,987,060
|
|
3/21/2024
|
10.70
|
1,102
|
2,641,123
|
775
|
1,799,609
|
841,514
|
936,200
|
9,947,475
|
|
3/20/2024
|
10.50
|
1,019
|
1,101,194
|
643
|
1,333,408
|
-232,214
|
426,900
|
4,493,700
|
|
3/19/2024
|
10.55
|
814
|
1,189,428
|
675
|
1,096,900
|
92,528
|
384,100
|
4,084,155
|
|
3/18/2024
|
10.55
|
2,176
|
3,148,976
|
947
|
2,660,990
|
487,986
|
1,149,100
|
12,144,675
|
|
3/15/2024
|
10.95
|
1,847
|
2,876,317
|
905
|
2,471,162
|
405,155
|
937,200
|
10,111,640
|
|
3/14/2024
|
11.00
|
1,220
|
1,749,559
|
1,161
|
2,618,973
|
-869,414
|
802,100
|
8,926,840
|
|
3/13/2024
|
11.20
|
1,177
|
1,957,909
|
1,288
|
2,901,901
|
-943,992
|
975,600
|
11,116,165
|
|
3/12/2024
|
11.15
|
1,642
|
3,352,135
|
805
|
1,409,411
|
1,942,724
|
1,090,800
|
12,083,490
|
|
3/11/2024
|
10.45
|
1,774
|
2,074,652
|
1,202
|
3,301,844
|
-1,227,192
|
1,159,700
|
12,513,505
|
|
3/8/2024
|
11.10
|
1,660
|
2,312,675
|
1,118
|
2,942,309
|
-629,634
|
1,259,700
|
14,120,370
|
|
3/7/2024
|
11.40
|
1,342
|
1,801,422
|
997
|
2,577,235
|
-775,813
|
791,300
|
9,008,460
|
|
3/6/2024
|
11.40
|
1,799
|
3,399,335
|
1,328
|
3,387,661
|
11,674
|
1,102,900
|
12,628,450
|
|
3/5/2024
|
11.40
|
2,401
|
2,675,345
|
1,292
|
3,312,281
|
-636,936
|
1,233,900
|
14,097,235
|
|
3/4/2024
|
11.60
|
2,927
|
3,891,100
|
1,811
|
4,409,935
|
-518,835
|
1,735,600
|
20,231,410
|
|
3/1/2024
|
11.80
|
2,563
|
4,872,390
|
2,397
|
5,560,833
|
-688,443
|
1,696,600
|
20,370,545
|
|
Page 1 of 2 Next>
|
|
|