|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
7.05
|
316
|
675,743
|
311
|
1,047,696
|
-371,953
|
244,000
|
1,716,845
|
|
|
2/5/2025
|
6.98
|
404
|
758,220
|
231
|
875,968
|
-117,748
|
281,500
|
1,965,727
|
|
|
2/4/2025
|
6.96
|
356
|
553,839
|
268
|
817,364
|
-263,525
|
232,500
|
1,618,224
|
|
|
2/3/2025
|
6.95
|
241
|
481,352
|
267
|
621,511
|
-140,159
|
136,200
|
947,292
|
|
|
1/24/2025
|
6.90
|
367
|
738,026
|
248
|
752,313
|
-14,287
|
325,000
|
2,246,002
|
|
|
1/23/2025
|
6.93
|
519
|
755,689
|
195
|
613,417
|
142,272
|
362,100
|
2,495,423
|
|
|
1/22/2025
|
6.90
|
557
|
812,514
|
223
|
545,432
|
267,082
|
222,400
|
1,536,969
|
|
|
1/21/2025
|
6.90
|
568
|
894,686
|
250
|
899,209
|
-4,523
|
490,600
|
3,450,347
|
|
|
1/20/2025
|
7.10
|
589
|
945,250
|
277
|
981,937
|
-36,687
|
351,600
|
2,510,979
|
|
|
1/17/2025
|
7.18
|
342
|
1,003,847
|
430
|
924,657
|
79,190
|
231,100
|
1,667,029
|
|
|
1/16/2025
|
7.17
|
463
|
1,784,397
|
450
|
1,090,497
|
693,900
|
386,800
|
2,787,042
|
|
|
1/15/2025
|
7.06
|
737
|
1,258,797
|
396
|
1,103,574
|
155,223
|
471,200
|
3,343,988
|
|
|
1/14/2025
|
7.15
|
699
|
888,710
|
520
|
1,749,476
|
-860,766
|
534,500
|
3,877,887
|
|
|
1/13/2025
|
7.61
|
1,117
|
3,313,515
|
889
|
2,750,308
|
563,207
|
2,107,700
|
16,301,178
|
|
|
1/10/2025
|
7.27
|
749
|
3,855,472
|
211
|
654,641
|
3,200,831
|
654,400
|
4,757,488
|
|
|
1/9/2025
|
6.80
|
304
|
218,546
|
149
|
496,927
|
-278,381
|
121,700
|
829,395
|
|
|
1/8/2025
|
6.84
|
288
|
281,001
|
150
|
363,912
|
-82,911
|
99,700
|
682,987
|
|
|
1/7/2025
|
6.86
|
276
|
260,066
|
176
|
566,163
|
-306,097
|
112,700
|
771,215
|
|
|
Page 1 of 1
|
|
|