|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
6.56
|
317
|
497,948
|
285
|
610,456
|
-112,508
|
106,100
|
696,243
|
|
|
4/25/2025
|
6.61
|
488
|
1,902,633
|
576
|
1,322,584
|
580,049
|
454,700
|
3,021,030
|
|
|
4/24/2025
|
6.45
|
333
|
530,252
|
289
|
797,129
|
-266,877
|
123,800
|
800,647
|
|
|
4/23/2025
|
6.47
|
525
|
1,214,327
|
397
|
1,459,991
|
-245,664
|
470,200
|
3,025,482
|
|
|
4/22/2025
|
6.43
|
725
|
1,674,357
|
478
|
1,328,660
|
345,697
|
680,300
|
4,438,617
|
|
|
4/21/2025
|
6.73
|
320
|
337,266
|
323
|
420,407
|
-83,141
|
167,200
|
1,135,450
|
|
|
4/18/2025
|
6.80
|
627
|
4,226,011
|
604
|
1,648,545
|
2,577,466
|
956,000
|
6,508,898
|
|
|
4/17/2025
|
6.49
|
561
|
565,566
|
341
|
1,596,892
|
-1,031,326
|
280,100
|
1,815,930
|
|
|
4/16/2025
|
6.61
|
467
|
935,621
|
280
|
730,211
|
205,410
|
243,300
|
1,601,305
|
|
|
4/15/2025
|
6.61
|
629
|
1,413,898
|
389
|
877,889
|
536,009
|
445,800
|
2,990,807
|
|
|
4/14/2025
|
6.71
|
474
|
867,812
|
335
|
493,765
|
374,047
|
278,300
|
1,848,007
|
|
|
4/11/2025
|
6.53
|
894
|
2,109,294
|
542
|
2,146,989
|
-37,695
|
898,300
|
5,795,471
|
|
|
4/10/2025
|
6.48
|
318
|
1,900,413
|
33
|
193,940
|
1,706,473
|
193,900
|
1,256,472
|
|
|
4/9/2025
|
6.06
|
382
|
905,126
|
303
|
2,713,610
|
-1,808,484
|
876,800
|
5,314,246
|
|
|
4/8/2025
|
6.51
|
305
|
720,056
|
352
|
1,706,036
|
-985,980
|
696,300
|
4,534,431
|
|
|
4/4/2025
|
7.00
|
640
|
1,393,737
|
389
|
1,748,912
|
-355,175
|
1,128,700
|
7,582,897
|
|
|
4/3/2025
|
7.18
|
547
|
1,097,211
|
464
|
2,187,795
|
-1,090,584
|
835,000
|
6,030,326
|
|
|
4/2/2025
|
7.72
|
534
|
1,092,442
|
567
|
1,024,437
|
68,005
|
532,600
|
4,087,065
|
|
|
4/1/2025
|
7.49
|
597
|
688,519
|
228
|
543,656
|
144,863
|
258,900
|
1,930,235
|
|
|
3/31/2025
|
7.50
|
694
|
831,551
|
279
|
910,900
|
-79,349
|
518,500
|
3,907,372
|
|
|
Page 1 of 2 Next>
|
|
|