|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
3.02
|
271
|
351,480
|
134
|
246,157
|
105,323
|
112,700
|
330,413
|
|
|
6/25/2026
|
3.00
|
190
|
229,221
|
106
|
134,504
|
94,717
|
52,200
|
156,936
|
|
|
6/24/2026
|
3.00
|
200
|
315,293
|
114
|
222,818
|
92,475
|
128,700
|
387,038
|
|
|
6/23/2026
|
3.07
|
160
|
190,663
|
104
|
254,454
|
-63,791
|
57,900
|
176,306
|
|
|
6/22/2026
|
3.09
|
148
|
429,193
|
125
|
264,947
|
164,246
|
55,000
|
170,534
|
|
|
6/19/2026
|
3.09
|
145
|
232,303
|
75
|
145,872
|
86,431
|
85,100
|
258,353
|
|
|
6/18/2026
|
3.09
|
96
|
193,387
|
73
|
106,736
|
86,651
|
18,400
|
57,277
|
|
|
6/17/2026
|
3.14
|
132
|
146,526
|
105
|
115,124
|
31,402
|
46,100
|
143,720
|
|
|
6/16/2026
|
3.11
|
145
|
285,889
|
94
|
133,948
|
151,941
|
53,500
|
163,936
|
|
|
6/15/2026
|
3.05
|
226
|
195,192
|
138
|
243,922
|
-48,730
|
114,700
|
353,730
|
|
|
6/12/2026
|
3.11
|
127
|
155,510
|
132
|
264,565
|
-109,055
|
79,900
|
252,121
|
|
|
6/11/2026
|
3.15
|
145
|
147,424
|
125
|
160,684
|
-13,260
|
57,400
|
180,695
|
|
|
6/10/2026
|
3.15
|
259
|
650,146
|
213
|
302,283
|
347,863
|
131,500
|
415,096
|
|
|
6/9/2026
|
3.07
|
203
|
320,532
|
131
|
316,251
|
4,281
|
133,400
|
403,294
|
|
|
6/8/2026
|
3.05
|
248
|
412,900
|
138
|
215,764
|
197,136
|
77,200
|
232,649
|
|
|
6/5/2026
|
3.08
|
154
|
288,040
|
133
|
243,504
|
44,536
|
86,300
|
264,436
|
|
|
6/4/2026
|
3.08
|
338
|
595,037
|
172
|
474,281
|
120,756
|
335,800
|
1,004,635
|
|
|
6/3/2026
|
3.13
|
287
|
569,337
|
275
|
884,624
|
-315,287
|
314,300
|
982,198
|
|
|
6/2/2026
|
3.32
|
338
|
854,021
|
329
|
929,022
|
-75,001
|
579,000
|
1,934,718
|
|
|
6/1/2026
|
3.16
|
354
|
1,102,395
|
136
|
474,409
|
627,986
|
458,600
|
1,419,780
|
|
|
Page 1 of 2 Next>
|
|
|