|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
6.86
|
276
|
260,066
|
176
|
566,163
|
-306,097
|
112,700
|
771,215
|
|
|
1/6/2025
|
6.85
|
245
|
325,601
|
158
|
460,152
|
-134,551
|
155,300
|
1,071,227
|
|
|
1/3/2025
|
6.93
|
307
|
447,034
|
138
|
452,903
|
-5,869
|
151,500
|
1,046,864
|
|
|
1/2/2025
|
6.93
|
291
|
445,550
|
153
|
567,515
|
-121,965
|
126,500
|
877,103
|
|
|
12/31/2024
|
6.91
|
490
|
657,641
|
186
|
866,367
|
-208,726
|
273,000
|
1,902,284
|
|
|
12/30/2024
|
7.08
|
266
|
256,184
|
196
|
590,840
|
-334,656
|
90,800
|
643,724
|
|
|
12/27/2024
|
7.09
|
432
|
573,667
|
310
|
895,580
|
-321,913
|
243,900
|
1,733,766
|
|
|
12/26/2024
|
7.16
|
337
|
413,521
|
316
|
634,065
|
-220,544
|
161,400
|
1,152,423
|
|
|
12/25/2024
|
7.12
|
390
|
706,376
|
427
|
964,184
|
-257,808
|
350,500
|
2,515,835
|
|
|
12/24/2024
|
7.02
|
614
|
908,213
|
347
|
882,138
|
26,075
|
415,500
|
2,946,159
|
|
|
12/23/2024
|
7.22
|
514
|
744,779
|
606
|
1,311,313
|
-566,534
|
480,500
|
3,500,960
|
|
|
12/20/2024
|
7.35
|
459
|
1,100,022
|
759
|
1,445,804
|
-345,782
|
518,100
|
3,803,245
|
|
|
12/19/2024
|
7.15
|
698
|
1,249,437
|
965
|
2,206,155
|
-956,718
|
710,500
|
5,098,220
|
|
|
12/18/2024
|
7.04
|
540
|
600,522
|
559
|
1,075,450
|
-474,928
|
269,400
|
1,894,038
|
|
|
12/17/2024
|
6.89
|
411
|
643,135
|
241
|
605,983
|
37,152
|
223,100
|
1,536,383
|
|
|
12/16/2024
|
6.94
|
246
|
270,206
|
269
|
474,470
|
-204,264
|
73,100
|
506,754
|
|
|
12/13/2024
|
6.92
|
428
|
506,288
|
228
|
547,152
|
-40,864
|
131,600
|
911,790
|
|
|
12/12/2024
|
7.00
|
631
|
598,342
|
305
|
710,828
|
-112,486
|
237,100
|
1,652,109
|
|
|
12/11/2024
|
7.03
|
503
|
434,469
|
462
|
935,380
|
-500,911
|
190,800
|
1,345,790
|
|
|
12/10/2024
|
7.14
|
673
|
1,160,695
|
725
|
1,083,754
|
76,941
|
414,100
|
2,950,752
|
|
|
Page 1 of 2 Next>
|
|
|