|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
2.01
|
0
|
0
|
0
|
0
|
0
|
40,300
|
81,028
|
|
|
9/17/2026
|
2.02
|
106
|
106,955
|
93
|
109,991
|
-3,036
|
47,100
|
94,527
|
|
|
9/16/2026
|
2.00
|
85
|
87,523
|
68
|
88,285
|
-762
|
38,400
|
76,604
|
|
|
9/15/2026
|
2.00
|
138
|
325,483
|
108
|
114,294
|
211,189
|
78,700
|
156,501
|
|
|
9/14/2026
|
1.98
|
86
|
39,990
|
103
|
166,981
|
-126,991
|
8,500
|
17,008
|
|
|
9/11/2026
|
2.00
|
131
|
143,814
|
119
|
223,668
|
-79,854
|
101,200
|
203,678
|
|
|
9/10/2026
|
2.00
|
144
|
170,629
|
119
|
237,321
|
-66,692
|
110,800
|
222,332
|
|
|
9/9/2026
|
2.04
|
84
|
63,223
|
96
|
141,052
|
-77,829
|
27,000
|
55,489
|
|
|
9/8/2026
|
2.06
|
73
|
92,116
|
79
|
124,584
|
-32,468
|
46,400
|
94,859
|
|
|
9/7/2026
|
2.05
|
140
|
138,850
|
94
|
181,038
|
-42,188
|
74,800
|
152,665
|
|
|
9/4/2026
|
2.07
|
131
|
186,783
|
86
|
188,519
|
-1,736
|
94,400
|
193,652
|
|
|
9/3/2026
|
2.04
|
123
|
98,233
|
60
|
182,371
|
-84,138
|
45,000
|
93,170
|
|
|
8/28/2026
|
2.11
|
144
|
233,052
|
88
|
234,631
|
-1,579
|
82,200
|
172,052
|
|
|
8/27/2026
|
2.10
|
87
|
155,646
|
70
|
200,273
|
-44,627
|
49,100
|
103,396
|
|
|
8/26/2026
|
2.10
|
182
|
332,620
|
98
|
207,052
|
125,568
|
56,600
|
118,821
|
|
|
8/25/2026
|
2.10
|
234
|
175,127
|
82
|
163,199
|
11,928
|
66,200
|
139,875
|
|
|
8/24/2026
|
2.14
|
191
|
188,634
|
119
|
329,147
|
-140,513
|
116,600
|
248,115
|
|
|
8/21/2026
|
2.17
|
290
|
443,106
|
194
|
309,881
|
133,225
|
211,500
|
454,703
|
|
|
8/20/2026
|
2.09
|
163
|
308,671
|
125
|
320,935
|
-12,264
|
137,400
|
288,875
|
|
|
8/19/2026
|
2.10
|
187
|
174,884
|
114
|
168,056
|
6,828
|
62,000
|
129,920
|
|
|
Page 1 of 2 Next>
|
|
|