|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
3.28
|
175
|
327,925
|
148
|
306,931
|
20,994
|
114,400
|
376,760
|
|
|
3/26/2026
|
3.29
|
217
|
251,827
|
206
|
197,895
|
53,932
|
47,300
|
156,013
|
|
|
3/25/2026
|
3.25
|
379
|
449,869
|
174
|
319,244
|
130,625
|
174,600
|
562,495
|
|
|
3/24/2026
|
3.28
|
182
|
167,960
|
110
|
121,134
|
46,826
|
48,500
|
160,382
|
|
|
3/23/2026
|
3.28
|
173
|
114,472
|
113
|
138,400
|
-23,928
|
56,500
|
187,325
|
|
|
3/20/2026
|
3.39
|
181
|
78,595
|
95
|
139,066
|
-60,471
|
35,100
|
118,266
|
|
|
3/19/2026
|
3.40
|
246
|
173,737
|
152
|
135,898
|
37,839
|
82,400
|
278,379
|
|
|
3/18/2026
|
3.44
|
141
|
154,798
|
118
|
196,249
|
-41,451
|
50,700
|
175,059
|
|
|
3/17/2026
|
3.45
|
175
|
293,005
|
188
|
289,586
|
3,419
|
122,000
|
422,372
|
|
|
3/16/2026
|
3.39
|
168
|
133,973
|
129
|
134,592
|
-619
|
54,100
|
182,762
|
|
|
3/13/2026
|
3.33
|
210
|
414,602
|
153
|
160,561
|
254,041
|
92,400
|
309,031
|
|
|
3/12/2026
|
3.29
|
330
|
394,493
|
162
|
377,070
|
17,423
|
193,100
|
640,318
|
|
|
3/11/2026
|
3.41
|
257
|
588,255
|
124
|
199,250
|
389,005
|
78,200
|
266,256
|
|
|
3/10/2026
|
3.42
|
371
|
708,535
|
158
|
723,487
|
-14,952
|
502,400
|
1,668,231
|
|
|
3/9/2026
|
3.49
|
178
|
155,432
|
115
|
1,071,584
|
-916,152
|
152,700
|
532,949
|
|
|
3/6/2026
|
3.75
|
265
|
223,799
|
149
|
252,676
|
-28,877
|
116,400
|
441,892
|
|
|
3/5/2026
|
3.87
|
200
|
112,027
|
105
|
127,356
|
-15,329
|
54,400
|
211,695
|
|
|
3/4/2026
|
3.92
|
193
|
149,181
|
132
|
197,956
|
-48,775
|
83,300
|
326,047
|
|
|
3/3/2026
|
3.99
|
210
|
131,212
|
218
|
280,958
|
-149,746
|
68,400
|
275,120
|
|
|
3/2/2026
|
3.99
|
274
|
591,511
|
206
|
309,959
|
281,552
|
153,200
|
608,587
|
|
|
Page 1 of 2 Next>
|
|
|