|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
77,700
|
311,249
|
|
|
2/26/2026
|
4.02
|
187
|
136,614
|
96
|
167,797
|
-31,183
|
71,800
|
288,762
|
|
|
2/25/2026
|
4.02
|
302
|
225,272
|
183
|
217,402
|
7,870
|
99,900
|
406,797
|
|
|
2/24/2026
|
4.08
|
181
|
201,313
|
99
|
145,841
|
55,472
|
82,600
|
334,339
|
|
|
2/23/2026
|
4.02
|
203
|
169,853
|
123
|
116,174
|
53,679
|
65,800
|
265,345
|
|
|
2/13/2026
|
4.00
|
274
|
217,407
|
111
|
229,352
|
-11,945
|
99,100
|
397,847
|
|
|
2/12/2026
|
4.07
|
157
|
159,403
|
102
|
219,703
|
-60,300
|
46,600
|
189,896
|
|
|
2/11/2026
|
4.07
|
226
|
266,424
|
118
|
325,538
|
-59,114
|
126,900
|
516,522
|
|
|
2/10/2026
|
4.09
|
187
|
146,152
|
142
|
182,297
|
-36,145
|
71,000
|
289,870
|
|
|
2/9/2026
|
4.13
|
404
|
298,660
|
197
|
784,058
|
-485,398
|
176,700
|
711,824
|
|
|
2/6/2026
|
4.20
|
331
|
296,811
|
180
|
415,254
|
-118,443
|
203,400
|
858,651
|
|
|
2/5/2026
|
4.37
|
126
|
148,022
|
114
|
220,979
|
-72,957
|
95,700
|
421,175
|
|
|
2/4/2026
|
4.46
|
193
|
241,801
|
224
|
231,224
|
10,577
|
96,000
|
421,614
|
|
|
2/3/2026
|
4.36
|
223
|
222,093
|
149
|
289,626
|
-67,533
|
120,400
|
522,208
|
|
|
2/2/2026
|
4.34
|
259
|
182,799
|
150
|
217,851
|
-35,052
|
74,400
|
325,373
|
|
|
1/30/2026
|
4.46
|
323
|
304,210
|
141
|
207,789
|
96,421
|
123,200
|
542,096
|
|
|
1/29/2026
|
4.49
|
160
|
149,092
|
120
|
156,000
|
-6,908
|
78,200
|
347,822
|
|
|
1/28/2026
|
4.44
|
173
|
164,104
|
123
|
207,809
|
-43,705
|
106,400
|
469,192
|
|
|
1/27/2026
|
4.44
|
216
|
164,227
|
104
|
209,862
|
-45,635
|
83,700
|
368,696
|
|
|
Page 1 of 1
|
|
|