|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
2.10
|
222
|
318,278
|
99
|
258,101
|
60,177
|
158,400
|
334,874
|
|
|
10/22/2026
|
2.17
|
84
|
124,127
|
69
|
106,240
|
17,887
|
21,100
|
46,686
|
|
|
10/21/2026
|
2.20
|
132
|
275,933
|
118
|
211,239
|
64,694
|
86,700
|
191,625
|
|
|
10/20/2026
|
2.16
|
186
|
241,462
|
68
|
116,034
|
125,428
|
56,400
|
120,075
|
|
|
10/19/2026
|
2.12
|
174
|
270,324
|
71
|
144,189
|
126,135
|
72,300
|
155,064
|
|
|
10/16/2026
|
2.19
|
208
|
154,336
|
137
|
280,015
|
-125,679
|
79,600
|
180,564
|
|
|
10/15/2026
|
2.27
|
181
|
393,487
|
71
|
149,279
|
244,208
|
133,700
|
297,357
|
|
|
10/14/2026
|
2.13
|
174
|
178,770
|
90
|
192,282
|
-13,512
|
73,500
|
158,718
|
|
|
10/13/2026
|
2.22
|
190
|
265,667
|
109
|
186,273
|
79,394
|
133,100
|
291,814
|
|
|
10/12/2026
|
2.21
|
244
|
311,457
|
141
|
310,061
|
1,396
|
129,200
|
282,622
|
|
|
10/9/2026
|
2.20
|
172
|
204,874
|
104
|
260,723
|
-55,849
|
129,800
|
294,477
|
|
|
10/8/2026
|
2.30
|
219
|
271,778
|
206
|
383,367
|
-111,589
|
169,200
|
405,246
|
|
|
10/7/2026
|
2.35
|
194
|
318,027
|
118
|
266,128
|
51,899
|
142,000
|
326,858
|
|
|
10/6/2026
|
2.32
|
312
|
861,491
|
351
|
911,154
|
-49,663
|
559,800
|
1,359,015
|
|
|
10/5/2026
|
2.35
|
273
|
1,286,118
|
203
|
546,088
|
740,030
|
528,300
|
1,233,788
|
|
|
10/2/2026
|
2.20
|
189
|
904,383
|
221
|
479,816
|
424,567
|
425,200
|
928,543
|
|
|
10/1/2026
|
2.06
|
118
|
64,087
|
99
|
178,313
|
-114,226
|
29,200
|
59,909
|
|
|
9/30/2026
|
2.06
|
135
|
150,249
|
98
|
173,213
|
-22,964
|
55,900
|
116,483
|
|
|
9/29/2026
|
2.05
|
200
|
207,009
|
463
|
191,922
|
15,087
|
119,700
|
247,413
|
|
|
9/28/2026
|
2.13
|
126
|
245,559
|
355
|
500,474
|
-254,915
|
189,400
|
405,830
|
|
|
Page 1 of 2 Next>
|
|
|