|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
2.55
|
0
|
0
|
0
|
0
|
0
|
120,200
|
306,011
|
|
|
7/21/2026
|
2.59
|
152
|
134,136
|
85
|
111,740
|
22,396
|
57,900
|
150,527
|
|
|
7/20/2026
|
2.62
|
164
|
161,025
|
103
|
436,519
|
-275,494
|
79,800
|
213,091
|
|
|
7/17/2026
|
2.81
|
108
|
83,256
|
146
|
226,016
|
-142,760
|
37,800
|
105,680
|
|
|
7/16/2026
|
2.83
|
105
|
105,413
|
77
|
136,067
|
-30,654
|
51,900
|
145,496
|
|
|
7/15/2026
|
2.84
|
122
|
266,908
|
64
|
391,462
|
-124,554
|
139,800
|
397,642
|
|
|
7/14/2026
|
2.90
|
136
|
198,132
|
93
|
283,779
|
-85,647
|
49,000
|
141,839
|
|
|
7/13/2026
|
2.95
|
187
|
106,621
|
123
|
332,750
|
-226,129
|
75,400
|
220,066
|
|
|
7/10/2026
|
2.96
|
182
|
153,112
|
101
|
529,514
|
-376,402
|
104,400
|
309,296
|
|
|
7/9/2026
|
3.00
|
130
|
140,884
|
89
|
234,274
|
-93,390
|
45,700
|
134,407
|
|
|
7/8/2026
|
2.96
|
115
|
305,031
|
158
|
218,581
|
86,450
|
37,000
|
110,138
|
|
|
7/7/2026
|
2.91
|
207
|
462,979
|
186
|
345,790
|
117,189
|
217,500
|
647,119
|
|
|
7/6/2026
|
2.98
|
128
|
143,964
|
72
|
228,261
|
-84,297
|
21,400
|
63,748
|
|
|
7/3/2026
|
2.99
|
106
|
90,135
|
59
|
88,801
|
1,334
|
21,100
|
62,889
|
|
|
7/2/2026
|
2.98
|
124
|
128,493
|
51
|
148,628
|
-20,135
|
22,100
|
65,768
|
|
|
7/1/2026
|
2.96
|
135
|
187,898
|
91
|
119,902
|
67,996
|
32,800
|
97,383
|
|
|
6/30/2026
|
3.00
|
144
|
150,476
|
106
|
212,988
|
-62,512
|
23,100
|
68,759
|
|
|
6/29/2026
|
3.00
|
189
|
412,104
|
75
|
132,640
|
279,464
|
30,600
|
90,451
|
|
|
6/26/2026
|
3.02
|
271
|
351,480
|
134
|
246,157
|
105,323
|
112,700
|
330,413
|
|
|
6/25/2026
|
3.00
|
190
|
229,221
|
106
|
134,504
|
94,717
|
52,200
|
156,936
|
|
|
Page 1 of 2 Next>
|
|
|