|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
3.04
|
0
|
0
|
0
|
0
|
0
|
99,500
|
301,263
|
|
|
5/21/2026
|
3.08
|
279
|
427,859
|
204
|
354,244
|
73,615
|
229,200
|
703,556
|
|
|
5/20/2026
|
3.14
|
172
|
213,786
|
96
|
247,271
|
-33,485
|
86,400
|
268,569
|
|
|
5/19/2026
|
3.18
|
141
|
221,314
|
77
|
164,379
|
56,935
|
71,800
|
226,511
|
|
|
5/18/2026
|
3.18
|
116
|
187,816
|
63
|
150,601
|
37,215
|
38,100
|
120,780
|
|
|
5/15/2026
|
3.18
|
106
|
137,744
|
84
|
139,879
|
-2,135
|
37,700
|
120,524
|
|
|
5/14/2026
|
3.20
|
101
|
259,547
|
84
|
174,598
|
84,949
|
33,900
|
108,389
|
|
|
5/13/2026
|
3.22
|
99
|
192,157
|
95
|
156,411
|
35,746
|
50,300
|
161,037
|
|
|
5/12/2026
|
3.18
|
135
|
132,591
|
83
|
112,353
|
20,238
|
24,400
|
77,387
|
|
|
5/11/2026
|
3.19
|
110
|
271,037
|
78
|
142,572
|
128,465
|
44,000
|
140,456
|
|
|
5/8/2026
|
3.17
|
245
|
199,881
|
109
|
209,632
|
-9,751
|
75,400
|
240,604
|
|
|
5/7/2026
|
3.25
|
101
|
112,806
|
122
|
241,716
|
-128,910
|
70,100
|
229,085
|
|
|
5/6/2026
|
3.26
|
127
|
226,995
|
124
|
247,692
|
-20,697
|
50,800
|
166,401
|
|
|
5/5/2026
|
3.27
|
86
|
110,232
|
89
|
157,452
|
-47,220
|
26,600
|
86,986
|
|
|
5/4/2026
|
3.27
|
102
|
215,134
|
84
|
137,151
|
77,983
|
56,000
|
183,634
|
|
|
4/29/2026
|
3.29
|
151
|
323,337
|
86
|
123,775
|
199,562
|
36,400
|
119,352
|
|
|
4/28/2026
|
3.28
|
128
|
373,389
|
98
|
297,159
|
76,230
|
135,200
|
443,315
|
|
|
4/24/2026
|
3.31
|
103
|
298,073
|
99
|
131,151
|
166,922
|
23,300
|
76,847
|
|
|
4/23/2026
|
3.31
|
210
|
451,016
|
96
|
304,194
|
146,822
|
172,100
|
568,840
|
|
|
4/22/2026
|
3.34
|
105
|
148,002
|
129
|
221,226
|
-73,224
|
46,000
|
154,065
|
|
|
Page 1 of 1
|
|
|