Thursday, March 28, 2024 8:59:20 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
ST8 Investment Development Joint Stock Company (ST8 : HOSE)
Technology : Electronic Office Equipment
10.50 -0.05/-0.47%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 10.50 634 1,297,586 542 1,279,454 18,132 418,600 4,412,675
3/27/2024 10.55 806 1,255,182 599 1,394,475 -139,293 442,100 4,656,010
3/26/2024 10.55 1,150 1,680,151 577 1,536,613 143,538 490,600 5,154,595
3/25/2024 10.60 930 1,322,976 631 1,474,630 -151,654 577,600 6,175,735
3/22/2024 10.85 1,023 2,972,467 1,224 2,306,409 666,058 914,100 9,987,060
3/21/2024 10.70 1,102 2,641,123 775 1,799,609 841,514 936,200 9,947,475
3/20/2024 10.50 1,019 1,101,194 643 1,333,408 -232,214 426,900 4,493,700
3/19/2024 10.55 814 1,189,428 675 1,096,900 92,528 384,100 4,084,155
3/18/2024 10.55 2,176 3,148,976 947 2,660,990 487,986 1,149,100 12,144,675
3/15/2024 10.95 1,847 2,876,317 905 2,471,162 405,155 937,200 10,111,640
3/14/2024 11.00 1,220 1,749,559 1,161 2,618,973 -869,414 802,100 8,926,840
3/13/2024 11.20 1,177 1,957,909 1,288 2,901,901 -943,992 975,600 11,116,165
3/12/2024 11.15 1,642 3,352,135 805 1,409,411 1,942,724 1,090,800 12,083,490
3/11/2024 10.45 1,774 2,074,652 1,202 3,301,844 -1,227,192 1,159,700 12,513,505
3/8/2024 11.10 1,660 2,312,675 1,118 2,942,309 -629,634 1,259,700 14,120,370
3/7/2024 11.40 1,342 1,801,422 997 2,577,235 -775,813 791,300 9,008,460
3/6/2024 11.40 1,799 3,399,335 1,328 3,387,661 11,674 1,102,900 12,628,450
3/5/2024 11.40 2,401 2,675,345 1,292 3,312,281 -636,936 1,233,900 14,097,235
3/4/2024 11.60 2,927 3,891,100 1,811 4,409,935 -518,835 1,735,600 20,231,410
3/1/2024 11.80 2,563 4,872,390 2,397 5,560,833 -688,443 1,696,600 20,370,545
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.