|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
2.10
|
182
|
332,620
|
98
|
207,052
|
125,568
|
56,600
|
118,821
|
|
|
8/25/2026
|
2.10
|
234
|
175,127
|
82
|
163,199
|
11,928
|
66,200
|
139,875
|
|
|
8/24/2026
|
2.14
|
191
|
188,634
|
119
|
329,147
|
-140,513
|
116,600
|
248,115
|
|
|
8/21/2026
|
2.17
|
290
|
443,106
|
194
|
309,881
|
133,225
|
211,500
|
454,703
|
|
|
8/20/2026
|
2.09
|
163
|
308,671
|
125
|
320,935
|
-12,264
|
137,400
|
288,875
|
|
|
8/19/2026
|
2.10
|
187
|
174,884
|
114
|
168,056
|
6,828
|
62,000
|
129,920
|
|
|
8/18/2026
|
2.14
|
208
|
255,443
|
120
|
238,978
|
16,465
|
99,800
|
210,149
|
|
|
8/17/2026
|
2.13
|
417
|
421,641
|
204
|
512,951
|
-91,310
|
378,100
|
815,613
|
|
|
8/14/2026
|
2.29
|
144
|
140,664
|
97
|
190,877
|
-50,213
|
69,400
|
159,342
|
|
|
8/13/2026
|
2.30
|
218
|
227,189
|
112
|
252,304
|
-25,115
|
171,500
|
397,795
|
|
|
8/12/2026
|
2.41
|
296
|
319,816
|
139
|
351,204
|
-31,388
|
177,500
|
419,579
|
|
|
8/11/2026
|
2.43
|
163
|
191,163
|
79
|
312,691
|
-121,528
|
121,600
|
300,050
|
|
|
8/10/2026
|
2.51
|
95
|
114,424
|
93
|
250,712
|
-136,288
|
58,700
|
149,715
|
|
|
8/7/2026
|
2.57
|
268
|
287,679
|
141
|
519,014
|
-231,335
|
226,800
|
567,853
|
|
|
8/6/2026
|
2.58
|
91
|
103,441
|
68
|
413,902
|
-310,461
|
37,900
|
97,469
|
|
|
8/5/2026
|
2.60
|
215
|
225,438
|
106
|
278,352
|
-52,914
|
132,600
|
341,106
|
|
|
8/4/2026
|
2.65
|
123
|
720,894
|
99
|
260,626
|
460,268
|
60,900
|
160,185
|
|
|
8/3/2026
|
2.62
|
116
|
259,113
|
129
|
171,180
|
87,933
|
59,500
|
154,748
|
|
|
7/31/2026
|
2.59
|
140
|
196,569
|
107
|
433,471
|
-236,902
|
89,400
|
230,793
|
|
|
7/30/2026
|
2.57
|
139
|
103,307
|
102
|
125,673
|
-22,366
|
64,600
|
165,949
|
|
|
Page 1 of 2 Next>
|
|
|