|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
6.65
|
575
|
854,035
|
497
|
1,382,384
|
-528,349
|
562,300
|
3,767,046
|
|
|
7/10/2025
|
6.69
|
475
|
1,217,850
|
598
|
1,368,790
|
-150,940
|
673,100
|
4,519,126
|
|
|
7/9/2025
|
6.63
|
452
|
1,343,189
|
385
|
968,290
|
374,899
|
573,000
|
3,777,402
|
|
|
7/8/2025
|
6.56
|
493
|
1,595,792
|
330
|
973,495
|
622,297
|
561,700
|
3,686,627
|
|
|
7/7/2025
|
6.56
|
319
|
549,714
|
381
|
817,613
|
-267,899
|
259,600
|
1,709,346
|
|
|
7/4/2025
|
6.55
|
314
|
782,646
|
388
|
922,294
|
-139,648
|
372,500
|
2,454,011
|
|
|
7/3/2025
|
6.51
|
463
|
688,958
|
227
|
818,053
|
-129,095
|
431,800
|
2,818,390
|
|
|
7/2/2025
|
6.54
|
600
|
716,144
|
293
|
894,719
|
-178,575
|
368,200
|
2,411,256
|
|
|
7/1/2025
|
6.60
|
408
|
441,943
|
325
|
975,076
|
-533,133
|
235,400
|
1,571,326
|
|
|
6/30/2025
|
6.78
|
946
|
3,903,239
|
982
|
2,728,668
|
1,174,571
|
2,284,000
|
15,401,714
|
|
|
6/27/2025
|
6.46
|
243
|
362,759
|
299
|
419,847
|
-57,088
|
178,600
|
1,154,489
|
|
|
6/26/2025
|
6.43
|
343
|
513,210
|
186
|
496,214
|
16,996
|
187,500
|
1,199,186
|
|
|
6/25/2025
|
6.41
|
212
|
349,871
|
166
|
349,131
|
740
|
107,800
|
693,906
|
|
|
6/24/2025
|
6.45
|
200
|
189,509
|
157
|
333,748
|
-144,239
|
86,300
|
556,929
|
|
|
6/23/2025
|
6.47
|
296
|
278,041
|
169
|
396,538
|
-118,497
|
85,200
|
548,711
|
|
|
6/20/2025
|
6.50
|
280
|
610,074
|
439
|
560,811
|
49,263
|
264,300
|
1,722,249
|
|
|
6/19/2025
|
6.45
|
219
|
247,066
|
191
|
456,917
|
-209,851
|
92,900
|
600,366
|
|
|
6/18/2025
|
6.50
|
242
|
302,326
|
256
|
521,992
|
-219,666
|
160,500
|
1,041,130
|
|
|
6/17/2025
|
6.49
|
251
|
393,359
|
213
|
458,790
|
-65,431
|
153,600
|
994,027
|
|
|
6/16/2025
|
6.45
|
431
|
437,717
|
228
|
405,833
|
31,884
|
146,300
|
943,256
|
|
|
Page 1 of 2 Next>
|
|
|