|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
4.20
|
331
|
296,811
|
180
|
415,254
|
-118,443
|
203,400
|
858,651
|
|
|
2/5/2026
|
4.37
|
126
|
148,022
|
114
|
220,979
|
-72,957
|
95,700
|
421,175
|
|
|
2/4/2026
|
4.46
|
193
|
241,801
|
224
|
231,224
|
10,577
|
96,000
|
421,614
|
|
|
2/3/2026
|
4.36
|
223
|
222,093
|
149
|
289,626
|
-67,533
|
120,400
|
522,208
|
|
|
2/2/2026
|
4.34
|
259
|
182,799
|
150
|
217,851
|
-35,052
|
74,400
|
325,373
|
|
|
1/30/2026
|
4.46
|
323
|
304,210
|
141
|
207,789
|
96,421
|
123,200
|
542,096
|
|
|
1/29/2026
|
4.49
|
160
|
149,092
|
120
|
156,000
|
-6,908
|
78,200
|
347,822
|
|
|
1/28/2026
|
4.44
|
173
|
164,104
|
123
|
207,809
|
-43,705
|
106,400
|
469,192
|
|
|
1/27/2026
|
4.44
|
216
|
164,227
|
104
|
209,862
|
-45,635
|
83,700
|
368,696
|
|
|
1/26/2026
|
4.44
|
219
|
258,280
|
138
|
285,684
|
-27,404
|
147,800
|
655,081
|
|
|
1/23/2026
|
4.42
|
270
|
317,508
|
128
|
268,353
|
49,155
|
121,600
|
536,834
|
|
|
1/22/2026
|
4.45
|
279
|
331,101
|
126
|
160,905
|
170,196
|
101,700
|
454,554
|
|
|
1/21/2026
|
4.42
|
233
|
193,906
|
133
|
177,028
|
16,878
|
67,800
|
303,023
|
|
|
1/20/2026
|
4.50
|
240
|
330,129
|
106
|
184,180
|
145,949
|
99,500
|
448,834
|
|
|
1/19/2026
|
4.56
|
204
|
176,787
|
132
|
189,523
|
-12,736
|
39,700
|
180,909
|
|
|
1/16/2026
|
4.59
|
224
|
282,229
|
140
|
224,165
|
58,064
|
98,400
|
449,197
|
|
|
1/15/2026
|
4.60
|
261
|
292,439
|
179
|
253,336
|
39,103
|
85,500
|
391,657
|
|
|
1/14/2026
|
4.55
|
221
|
325,309
|
168
|
218,381
|
106,928
|
62,100
|
282,441
|
|
|
1/13/2026
|
4.53
|
303
|
576,030
|
257
|
235,113
|
340,917
|
108,600
|
489,312
|
|
|
1/12/2026
|
4.43
|
488
|
585,739
|
220
|
390,465
|
195,274
|
257,300
|
1,140,269
|
|
|
Page 1 of 2 Next>
|
|
|