|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
3.34
|
3.34
|
3.27
|
3.28
|
3.31
|
3.28
|
46,200
|
|
|
4/6/2026
|
0.00 / 0.00%
|
3.26
|
3.35
|
3.26
|
3.28
|
3.30
|
3.28
|
40,400
|
|
|
4/3/2026
|
-0.02/-0.61%
|
3.30
|
3.37
|
3.28
|
3.28
|
3.34
|
3.28
|
80,800
|
|
|
4/2/2026
|
0.00 / 0.00%
|
3.33
|
3.39
|
3.28
|
3.30
|
3.32
|
3.30
|
41,800
|
|
|
4/1/2026
|
+0.06/+1.85%
|
3.24
|
3.33
|
3.23
|
3.30
|
3.29
|
3.30
|
110,600
|
|
|
3/31/2026
|
0.00 / 0.00%
|
3.24
|
3.27
|
3.22
|
3.24
|
3.24
|
3.24
|
92,900
|
|
|
3/30/2026
|
-0.04/-1.22%
|
3.28
|
3.28
|
3.16
|
3.24
|
3.24
|
3.24
|
27,500
|
|
|
3/27/2026
|
-0.01/-0.30%
|
3.30
|
3.31
|
3.26
|
3.28
|
3.29
|
3.28
|
114,400
|
|
|
3/26/2026
|
+0.04/+1.23%
|
3.26
|
3.34
|
3.21
|
3.29
|
3.30
|
3.29
|
47,300
|
|
|
3/25/2026
|
-0.03/-0.91%
|
3.21
|
3.32
|
3.10
|
3.25
|
3.22
|
3.25
|
174,600
|
|
|
3/24/2026
|
0.00 / 0.00%
|
3.25
|
3.36
|
3.25
|
3.28
|
3.31
|
3.28
|
48,500
|
|
|
3/23/2026
|
-0.11/-3.24%
|
3.33
|
3.39
|
3.28
|
3.28
|
3.32
|
3.28
|
56,500
|
|
|
3/20/2026
|
-0.01/-0.29%
|
3.40
|
3.45
|
3.34
|
3.39
|
3.37
|
3.39
|
35,100
|
|
|
3/19/2026
|
-0.04/-1.16%
|
3.44
|
3.49
|
3.35
|
3.40
|
3.38
|
3.40
|
82,400
|
|
|
3/18/2026
|
-0.01/-0.29%
|
3.45
|
3.49
|
3.44
|
3.44
|
3.45
|
3.44
|
50,700
|
|
|
3/17/2026
|
+0.06/+1.77%
|
3.39
|
3.50
|
3.39
|
3.45
|
3.46
|
3.45
|
122,000
|
|
|
3/16/2026
|
+0.06/+1.80%
|
3.34
|
3.39
|
3.33
|
3.39
|
3.38
|
3.39
|
54,100
|
|
|
3/13/2026
|
+0.04/+1.22%
|
3.24
|
3.38
|
3.24
|
3.33
|
3.34
|
3.33
|
92,400
|
|
|
3/12/2026
|
-0.12/-3.52%
|
3.30
|
3.39
|
3.29
|
3.29
|
3.32
|
3.29
|
193,100
|
|
|
3/11/2026
|
-0.01/-0.29%
|
3.35
|
3.45
|
3.34
|
3.41
|
3.40
|
3.41
|
78,200
|
|
|