|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.02/+0.67%
|
3.03
|
3.04
|
2.89
|
3.02
|
2.93
|
3.02
|
112,700
|
|
|
6/25/2026
|
0.00 / 0.00%
|
3.04
|
3.07
|
2.99
|
3.00
|
3.01
|
3.00
|
52,200
|
|
|
6/24/2026
|
-0.07/-2.28%
|
3.07
|
3.08
|
2.98
|
3.00
|
3.01
|
3.00
|
128,700
|
|
|
6/23/2026
|
-0.02/-0.65%
|
3.14
|
3.14
|
3.02
|
3.07
|
3.05
|
3.07
|
57,900
|
|
|
6/22/2026
|
0.00 / 0.00%
|
3.09
|
3.12
|
3.02
|
3.09
|
3.10
|
3.09
|
55,000
|
|
|
6/19/2026
|
0.00 / 0.00%
|
3.09
|
3.10
|
3.00
|
3.09
|
3.04
|
3.09
|
85,100
|
|
|
6/18/2026
|
-0.05/-1.59%
|
3.10
|
3.16
|
3.09
|
3.09
|
3.11
|
3.09
|
18,400
|
|
|
6/17/2026
|
+0.03/+0.96%
|
3.11
|
3.15
|
3.08
|
3.14
|
3.12
|
3.14
|
46,100
|
|
|
6/16/2026
|
+0.06/+1.97%
|
3.06
|
3.11
|
3.02
|
3.11
|
3.06
|
3.11
|
53,500
|
|
|
6/15/2026
|
-0.06/-1.93%
|
3.17
|
3.17
|
3.04
|
3.05
|
3.08
|
3.05
|
114,700
|
|
|
6/12/2026
|
-0.04/-1.27%
|
3.15
|
3.22
|
3.11
|
3.11
|
3.16
|
3.11
|
79,900
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.16
|
3.17
|
3.12
|
3.15
|
3.15
|
3.15
|
57,400
|
|
|
6/10/2026
|
+0.08/+2.61%
|
3.07
|
3.23
|
3.05
|
3.15
|
3.16
|
3.15
|
131,500
|
|
|
6/9/2026
|
+0.02/+0.66%
|
3.05
|
3.08
|
2.95
|
3.07
|
3.02
|
3.07
|
133,400
|
|
|
6/8/2026
|
-0.03/-0.97%
|
2.95
|
3.05
|
2.95
|
3.05
|
3.01
|
3.05
|
77,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
3.08
|
3.12
|
2.97
|
3.08
|
3.06
|
3.08
|
86,300
|
|
|
6/4/2026
|
-0.05/-1.60%
|
3.13
|
3.13
|
2.93
|
3.08
|
2.99
|
3.08
|
335,800
|
|
|
6/3/2026
|
-0.19/-5.72%
|
3.31
|
3.31
|
3.09
|
3.13
|
3.13
|
3.13
|
314,300
|
|
|
6/2/2026
|
+0.16/+5.06%
|
3.38
|
3.38
|
3.28
|
3.32
|
3.34
|
3.32
|
579,000
|
|
|
6/1/2026
|
+0.20/+6.76%
|
2.98
|
3.16
|
2.95
|
3.16
|
3.10
|
3.16
|
458,600
|
|
|