|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-0.50/-6.93%
|
7.23
|
7.23
|
6.72
|
6.72
|
6.99
|
6.72
|
1,009,800
|
|
|
7/28/2025
|
+0.19/+2.70%
|
7.01
|
7.26
|
7.01
|
7.22
|
7.19
|
7.22
|
584,300
|
|
|
7/25/2025
|
+0.02/+0.29%
|
7.01
|
7.04
|
6.97
|
7.03
|
7.01
|
7.03
|
590,700
|
|
|
7/24/2025
|
+0.03/+0.43%
|
6.99
|
7.09
|
6.95
|
7.01
|
7.00
|
7.01
|
320,000
|
|
|
7/23/2025
|
-0.07/-0.99%
|
7.06
|
7.13
|
6.94
|
6.98
|
7.00
|
6.98
|
493,100
|
|
|
7/22/2025
|
+0.14/+2.03%
|
6.91
|
7.08
|
6.88
|
7.05
|
6.99
|
7.05
|
460,900
|
|
|
7/21/2025
|
-0.05/-0.72%
|
7.11
|
7.11
|
6.86
|
6.91
|
6.97
|
6.91
|
559,400
|
|
|
7/18/2025
|
-0.21/-2.93%
|
7.20
|
7.27
|
6.88
|
6.96
|
6.98
|
6.96
|
1,162,900
|
|
|
7/17/2025
|
-0.06/-0.83%
|
7.49
|
7.49
|
7.10
|
7.17
|
7.30
|
7.17
|
692,200
|
|
|
7/16/2025
|
+0.47/+6.95%
|
6.76
|
7.23
|
6.72
|
7.23
|
7.16
|
7.23
|
1,540,000
|
|
|
7/15/2025
|
+0.16/+2.42%
|
6.60
|
6.80
|
6.60
|
6.76
|
6.72
|
6.76
|
558,900
|
|
|
7/14/2025
|
-0.05/-0.75%
|
6.65
|
6.69
|
6.55
|
6.60
|
6.59
|
6.60
|
354,600
|
|
|
7/11/2025
|
-0.04/-0.60%
|
6.71
|
6.77
|
6.62
|
6.65
|
6.70
|
6.65
|
562,300
|
|
|
7/10/2025
|
+0.06/+0.90%
|
6.65
|
6.80
|
6.60
|
6.69
|
6.71
|
6.69
|
673,100
|
|
|
7/9/2025
|
+0.07/+1.07%
|
6.59
|
6.65
|
6.55
|
6.63
|
6.59
|
6.63
|
573,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.53
|
6.56
|
6.56
|
6.56
|
561,700
|
|
|
7/7/2025
|
+0.01/+0.15%
|
6.60
|
6.70
|
6.54
|
6.56
|
6.58
|
6.56
|
259,600
|
|
|
7/4/2025
|
+0.04/+0.61%
|
6.51
|
6.65
|
6.51
|
6.55
|
6.59
|
6.55
|
372,500
|
|
|
7/3/2025
|
-0.03/-0.46%
|
6.53
|
6.60
|
6.50
|
6.51
|
6.53
|
6.51
|
431,800
|
|
|
7/2/2025
|
-0.06/-0.91%
|
6.60
|
6.68
|
6.50
|
6.54
|
6.55
|
6.54
|
368,200
|
|
|