|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.16/+2.48%
|
6.50
|
6.80
|
6.45
|
6.61
|
6.64
|
6.61
|
454,700
|
|
|
4/24/2025
|
-0.02/-0.31%
|
6.57
|
6.57
|
6.41
|
6.45
|
6.47
|
6.45
|
123,800
|
|
|
4/23/2025
|
+0.04/+0.62%
|
6.60
|
6.60
|
6.40
|
6.47
|
6.43
|
6.47
|
470,200
|
|
|
4/22/2025
|
-0.30/-4.46%
|
6.69
|
6.81
|
6.26
|
6.43
|
6.52
|
6.43
|
680,300
|
|
|
4/21/2025
|
-0.07/-1.03%
|
6.80
|
6.86
|
6.72
|
6.73
|
6.79
|
6.73
|
167,200
|
|
|
4/18/2025
|
+0.31/+4.78%
|
6.60
|
6.93
|
6.51
|
6.80
|
6.81
|
6.80
|
956,000
|
|
|
4/17/2025
|
-0.12/-1.82%
|
6.60
|
6.60
|
6.40
|
6.49
|
6.48
|
6.49
|
280,100
|
|
|
4/16/2025
|
0.00 / 0.00%
|
6.55
|
6.69
|
6.53
|
6.61
|
6.58
|
6.61
|
243,300
|
|
|
4/15/2025
|
-0.10/-1.49%
|
6.70
|
6.85
|
6.60
|
6.61
|
6.71
|
6.61
|
445,800
|
|
|
4/14/2025
|
+0.18/+2.76%
|
6.54
|
6.72
|
6.54
|
6.71
|
6.64
|
6.71
|
278,300
|
|
|
4/11/2025
|
+0.05/+0.77%
|
6.79
|
6.79
|
6.10
|
6.53
|
6.45
|
6.53
|
898,300
|
|
|
4/10/2025
|
+0.42/+6.93%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
193,900
|
|
|
4/9/2025
|
-0.45/-6.91%
|
6.06
|
6.24
|
6.06
|
6.06
|
6.06
|
6.06
|
876,800
|
|
|
4/8/2025
|
-0.49/-7.00%
|
6.51
|
6.96
|
6.51
|
6.51
|
6.51
|
6.51
|
696,300
|
|
|
4/4/2025
|
-0.18/-2.51%
|
6.68
|
7.02
|
6.68
|
7.00
|
6.72
|
7.00
|
1,128,700
|
|
|
4/3/2025
|
-0.54/-6.99%
|
7.20
|
7.37
|
7.18
|
7.18
|
7.22
|
7.18
|
835,000
|
|
|
4/2/2025
|
+0.23/+3.07%
|
7.51
|
7.84
|
7.50
|
7.72
|
7.67
|
7.72
|
532,600
|
|
|
4/1/2025
|
-0.01/-0.13%
|
7.50
|
7.65
|
7.38
|
7.49
|
7.46
|
7.49
|
258,900
|
|
|
3/31/2025
|
-0.16/-2.09%
|
7.66
|
7.74
|
7.44
|
7.50
|
7.54
|
7.50
|
518,500
|
|
|
3/28/2025
|
-0.10/-1.29%
|
7.65
|
7.77
|
7.63
|
7.66
|
7.66
|
7.66
|
300,800
|
|
|