|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
0.00 / 0.00%
|
2.02
|
2.02
|
2.02
|
2.02
|
2.02
|
2.02
|
0
|
|
|
9/17/2026
|
+0.02/+1.00%
|
2.00
|
2.02
|
1.97
|
2.02
|
2.01
|
2.02
|
47,100
|
|
|
9/16/2026
|
0.00 / 0.00%
|
1.99
|
2.00
|
1.98
|
2.00
|
1.99
|
2.00
|
38,400
|
|
|
9/15/2026
|
+0.02/+1.01%
|
1.99
|
2.00
|
1.91
|
2.00
|
1.99
|
2.00
|
78,700
|
|
|
9/14/2026
|
-0.02/-1.00%
|
2.00
|
2.04
|
1.98
|
1.98
|
2.00
|
1.98
|
8,500
|
|
|
9/11/2026
|
0.00 / 0.00%
|
2.00
|
2.03
|
1.99
|
2.00
|
2.01
|
2.00
|
101,200
|
|
|
9/10/2026
|
-0.04/-1.96%
|
2.05
|
2.05
|
2.00
|
2.00
|
2.01
|
2.00
|
110,800
|
|
|
9/9/2026
|
-0.02/-0.97%
|
2.06
|
2.07
|
2.03
|
2.04
|
2.06
|
2.04
|
27,000
|
|
|
9/8/2026
|
+0.01/+0.49%
|
2.05
|
2.06
|
2.03
|
2.06
|
2.04
|
2.06
|
46,400
|
|
|
9/7/2026
|
-0.02/-0.97%
|
2.07
|
2.08
|
2.03
|
2.05
|
2.04
|
2.05
|
74,800
|
|
|
9/4/2026
|
+0.03/+1.47%
|
2.08
|
2.09
|
2.04
|
2.07
|
2.05
|
2.07
|
94,400
|
|
|
9/3/2026
|
-0.07/-3.32%
|
2.09
|
2.10
|
2.04
|
2.04
|
2.07
|
2.04
|
45,000
|
|
|
8/28/2026
|
+0.01/+0.48%
|
2.10
|
2.15
|
2.08
|
2.11
|
2.09
|
2.11
|
82,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
2.12
|
2.12
|
2.10
|
2.10
|
2.11
|
2.10
|
49,100
|
|
|
8/26/2026
|
0.00 / 0.00%
|
2.10
|
2.15
|
2.09
|
2.10
|
2.10
|
2.10
|
56,600
|
|
|
8/25/2026
|
-0.04/-1.87%
|
2.13
|
2.13
|
2.09
|
2.10
|
2.11
|
2.10
|
66,200
|
|
|
8/24/2026
|
-0.03/-1.38%
|
2.17
|
2.22
|
2.10
|
2.14
|
2.13
|
2.14
|
116,600
|
|
|
8/21/2026
|
+0.08/+3.83%
|
2.11
|
2.23
|
2.08
|
2.17
|
2.15
|
2.17
|
211,500
|
|
|
8/20/2026
|
-0.01/-0.48%
|
2.10
|
2.12
|
2.09
|
2.09
|
2.10
|
2.09
|
137,400
|
|
|
8/19/2026
|
-0.04/-1.87%
|
2.12
|
2.14
|
2.06
|
2.10
|
2.10
|
2.10
|
62,000
|
|
|