|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2026
|
0.00 / 0.00%
|
2.10
|
2.15
|
2.09
|
2.10
|
2.10
|
2.10
|
56,600
|
|
|
8/25/2026
|
-0.04/-1.87%
|
2.13
|
2.13
|
2.09
|
2.10
|
2.11
|
2.10
|
66,200
|
|
|
8/24/2026
|
-0.03/-1.38%
|
2.17
|
2.22
|
2.10
|
2.14
|
2.13
|
2.14
|
116,600
|
|
|
8/21/2026
|
+0.08/+3.83%
|
2.11
|
2.23
|
2.08
|
2.17
|
2.15
|
2.17
|
211,500
|
|
|
8/20/2026
|
-0.01/-0.48%
|
2.10
|
2.12
|
2.09
|
2.09
|
2.10
|
2.09
|
137,400
|
|
|
8/19/2026
|
-0.04/-1.87%
|
2.12
|
2.14
|
2.06
|
2.10
|
2.10
|
2.10
|
62,000
|
|
|
8/18/2026
|
+0.01/+0.47%
|
2.17
|
2.17
|
2.04
|
2.14
|
2.11
|
2.14
|
99,800
|
|
|
8/17/2026
|
-0.16/-6.99%
|
2.30
|
2.30
|
2.13
|
2.13
|
2.16
|
2.13
|
378,100
|
|
|
8/14/2026
|
-0.01/-0.43%
|
2.30
|
2.31
|
2.28
|
2.29
|
2.30
|
2.29
|
69,400
|
|
|
8/13/2026
|
-0.11/-4.56%
|
2.41
|
2.41
|
2.28
|
2.30
|
2.32
|
2.30
|
171,500
|
|
|
8/12/2026
|
-0.02/-0.82%
|
2.47
|
2.47
|
2.30
|
2.41
|
2.36
|
2.41
|
177,500
|
|
|
8/11/2026
|
-0.08/-3.19%
|
2.49
|
2.52
|
2.43
|
2.43
|
2.47
|
2.43
|
121,600
|
|
|
8/10/2026
|
-0.06/-2.33%
|
2.58
|
2.58
|
2.51
|
2.51
|
2.55
|
2.51
|
58,700
|
|
|
8/7/2026
|
-0.01/-0.39%
|
2.54
|
2.59
|
2.47
|
2.57
|
2.50
|
2.57
|
226,800
|
|
|
8/6/2026
|
-0.02/-0.77%
|
2.56
|
2.60
|
2.55
|
2.58
|
2.57
|
2.58
|
37,900
|
|
|
8/5/2026
|
-0.05/-1.89%
|
2.66
|
2.66
|
2.52
|
2.60
|
2.57
|
2.60
|
132,600
|
|
|
8/4/2026
|
+0.03/+1.15%
|
2.63
|
2.65
|
2.58
|
2.65
|
2.63
|
2.65
|
60,900
|
|
|
8/3/2026
|
+0.03/+1.16%
|
2.58
|
2.63
|
2.54
|
2.62
|
2.60
|
2.62
|
59,500
|
|
|
7/31/2026
|
+0.02/+0.78%
|
2.59
|
2.69
|
2.52
|
2.59
|
2.58
|
2.59
|
89,400
|
|
|
7/30/2026
|
+0.01/+0.39%
|
2.56
|
2.61
|
2.52
|
2.57
|
2.57
|
2.57
|
64,600
|
|
|