|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
-0.03/-1.16%
|
2.55
|
2.58
|
2.50
|
2.56
|
2.55
|
2.56
|
105,000
|
|
|
7/21/2026
|
-0.03/-1.15%
|
2.62
|
2.66
|
2.57
|
2.59
|
2.60
|
2.59
|
57,900
|
|
|
7/20/2026
|
-0.19/-6.76%
|
2.80
|
2.80
|
2.62
|
2.62
|
2.67
|
2.62
|
79,800
|
|
|
7/17/2026
|
-0.02/-0.71%
|
2.84
|
2.85
|
2.76
|
2.81
|
2.80
|
2.81
|
37,800
|
|
|
7/16/2026
|
-0.01/-0.35%
|
2.85
|
2.85
|
2.79
|
2.83
|
2.80
|
2.83
|
51,900
|
|
|
7/15/2026
|
-0.06/-2.07%
|
2.90
|
2.90
|
2.84
|
2.84
|
2.84
|
2.84
|
139,800
|
|
|
7/14/2026
|
-0.05/-1.69%
|
2.94
|
2.94
|
2.88
|
2.90
|
2.89
|
2.90
|
49,000
|
|
|
7/13/2026
|
-0.01/-0.34%
|
2.99
|
2.99
|
2.89
|
2.95
|
2.92
|
2.95
|
75,400
|
|
|
7/10/2026
|
-0.04/-1.33%
|
2.99
|
2.99
|
2.96
|
2.96
|
2.96
|
2.96
|
104,400
|
|
|
7/9/2026
|
+0.04/+1.35%
|
2.95
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
45,700
|
|
|
7/8/2026
|
+0.05/+1.72%
|
2.93
|
3.00
|
2.93
|
2.96
|
2.98
|
2.96
|
37,000
|
|
|
7/7/2026
|
-0.07/-2.35%
|
2.95
|
3.02
|
2.91
|
2.91
|
2.98
|
2.91
|
217,500
|
|
|
7/6/2026
|
-0.01/-0.33%
|
2.99
|
3.01
|
2.95
|
2.98
|
2.98
|
2.98
|
21,400
|
|
|
7/3/2026
|
+0.01/+0.34%
|
3.00
|
3.00
|
2.97
|
2.99
|
2.98
|
2.99
|
21,100
|
|
|
7/2/2026
|
+0.02/+0.68%
|
2.97
|
2.99
|
2.95
|
2.98
|
2.98
|
2.98
|
22,100
|
|
|
7/1/2026
|
-0.04/-1.33%
|
2.97
|
3.01
|
2.96
|
2.96
|
2.97
|
2.96
|
32,800
|
|
|
6/30/2026
|
0.00 / 0.00%
|
3.00
|
3.01
|
2.95
|
3.00
|
2.98
|
3.00
|
23,100
|
|
|
6/29/2026
|
-0.02/-0.66%
|
2.92
|
3.02
|
2.92
|
3.00
|
2.96
|
3.00
|
30,600
|
|
|
6/26/2026
|
+0.02/+0.67%
|
3.03
|
3.04
|
2.89
|
3.02
|
2.93
|
3.02
|
112,700
|
|
|
6/25/2026
|
0.00 / 0.00%
|
3.04
|
3.07
|
2.99
|
3.00
|
3.01
|
3.00
|
52,200
|
|
|