|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
-0.03/-1.45%
|
2.13
|
2.13
|
2.00
|
2.04
|
2.08
|
2.04
|
88,800
|
|
|
10/29/2026
|
-0.01/-0.48%
|
2.09
|
2.12
|
2.07
|
2.07
|
2.09
|
2.07
|
50,300
|
|
|
10/28/2026
|
-0.02/-0.95%
|
2.12
|
2.12
|
2.08
|
2.08
|
2.10
|
2.08
|
28,100
|
|
|
10/27/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.06
|
2.10
|
2.09
|
2.10
|
41,400
|
|
|
10/26/2026
|
0.00 / 0.00%
|
2.11
|
2.17
|
2.09
|
2.10
|
2.11
|
2.10
|
44,000
|
|
|
10/23/2026
|
-0.07/-3.23%
|
2.17
|
2.18
|
2.10
|
2.10
|
2.11
|
2.10
|
158,400
|
|
|
10/22/2026
|
-0.03/-1.36%
|
2.23
|
2.24
|
2.17
|
2.17
|
2.21
|
2.17
|
21,100
|
|
|
10/21/2026
|
+0.04/+1.85%
|
2.18
|
2.25
|
2.18
|
2.20
|
2.21
|
2.20
|
86,700
|
|
|
10/20/2026
|
+0.04/+1.89%
|
2.12
|
2.20
|
2.10
|
2.16
|
2.13
|
2.16
|
56,400
|
|
|
10/19/2026
|
-0.07/-3.20%
|
2.25
|
2.25
|
2.11
|
2.12
|
2.14
|
2.12
|
72,300
|
|
|
10/16/2026
|
-0.08/-3.52%
|
2.38
|
2.38
|
2.19
|
2.19
|
2.27
|
2.19
|
79,600
|
|
|
10/15/2026
|
+0.14/+6.57%
|
2.15
|
2.27
|
2.14
|
2.27
|
2.22
|
2.27
|
133,700
|
|
|
10/14/2026
|
-0.09/-4.05%
|
2.20
|
2.23
|
2.13
|
2.13
|
2.16
|
2.13
|
73,500
|
|
|
10/13/2026
|
+0.01/+0.45%
|
2.21
|
2.23
|
2.14
|
2.22
|
2.19
|
2.22
|
133,100
|
|
|
10/12/2026
|
+0.01/+0.45%
|
2.33
|
2.33
|
2.10
|
2.21
|
2.19
|
2.21
|
129,200
|
|
|
10/9/2026
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.27
|
2.20
|
129,800
|
|
|
10/8/2026
|
-0.05/-2.13%
|
2.44
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
169,200
|
|
|
10/7/2026
|
+0.03/+1.29%
|
2.30
|
2.39
|
2.22
|
2.35
|
2.30
|
2.35
|
142,000
|
|
|
10/6/2026
|
-0.03/-1.28%
|
2.50
|
2.50
|
2.30
|
2.32
|
2.43
|
2.32
|
559,800
|
|
|
10/5/2026
|
+0.15/+6.82%
|
2.30
|
2.35
|
2.29
|
2.35
|
2.34
|
2.35
|
528,300
|
|
|