Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2010	+0.10 / +0.39%	26.00	26.00	26.00	26.00	26.00	2.51	20
9/14/2010	+0.90 / +3.60%	24.50	26.00	24.50	25.90	25.90	2.50	3,680
9/13/2010	0.00 / 0.00%	24.10	25.00	24.00	25.00	25.00	2.41	3,220
9/10/2010	-0.30 / -1.19%	25.00	25.80	25.00	25.00	25.00	2.41	7,180
9/9/2010	-0.70 / -2.69%	26.00	26.20	25.20	25.30	25.30	2.44	4,140
9/8/2010	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.00	2.51	2,640
9/7/2010	-1.00 / -3.57%	27.00	27.30	27.00	27.00	27.00	2.60	1,440
9/6/2010	0.00 / 0.00%	27.90	28.70	27.80	28.00	28.00	2.55	7,740
9/1/2010	+0.30 / +1.08%	27.70	28.10	27.40	28.00	28.00	2.55	720
8/31/2010	-0.20 / -0.72%	27.90	28.00	27.70	27.70	27.70	2.53	2,950
8/30/2010	+1.10 / +4.10%	27.90	27.90	27.80	27.90	27.90	2.55	1,910
8/27/2010	+0.70 / +2.68%	25.70	26.80	25.70	26.80	26.80	2.45	100
8/26/2010	+0.10 / +0.38%	27.00	27.00	25.00	26.10	26.10	2.38	2,680
8/25/2010	-1.30 / -4.76%	27.00	27.00	26.00	26.00	26.00	2.37	1,440
8/24/2010	-1.40 / -4.88%	27.50	27.50	27.30	27.30	27.30	2.49	520
8/23/2010	+0.70 / +2.50%	28.00	28.80	27.00	28.70	28.70	2.62	1,980
8/20/2010	-0.50 / -1.75%	27.20	28.40	27.10	28.00	28.00	2.55	4,740
8/19/2010	-0.80 / -2.73%	28.40	28.50	28.40	28.50	28.50	2.60	600
8/18/2010	-0.40 / -1.35%	29.60	29.60	28.30	29.30	29.30	2.67	1,410
8/17/2010	-0.40 / -1.33%	30.10	30.10	29.00	29.70	29.70	2.71	380
8/16/2010	+0.80 / +2.73%	30.10	30.10	30.10	30.10	30.10	2.75	10
8/13/2010	+1.30 / +4.64%	26.70	29.30	26.70	29.30	29.30	2.67	320
8/12/2010	0.00 / 0.00%	27.10	28.00	27.00	28.00	28.00	2.55	730
8/11/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	2.55	0
8/10/2010	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	2.55	970
8/9/2010	-1.40 / -4.68%	29.90	29.90	28.50	28.50	28.50	2.60	1,430
8/6/2010	+0.10 / +0.34%	28.60	29.90	28.60	29.90	29.90	2.73	220
8/5/2010	-0.20 / -0.67%	29.00	29.80	28.60	29.80	29.80	2.72	4,700
8/4/2010	-1.00 / -3.23%	29.50	30.00	29.50	30.00	30.00	2.74	740
8/3/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.83	0

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024