Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	-0.05 / -0.64%	7.76	7.80	7.71	7.71	7.74	7.71	95,600
9/12/2024	-0.04 / -0.51%	7.80	7.83	7.75	7.76	7.79	7.76	153,100
9/11/2024	+0.03 / +0.39%	7.84	7.84	7.74	7.80	7.77	7.80	152,800
9/10/2024	-0.03 / -0.38%	7.80	7.85	7.76	7.77	7.80	7.77	255,000
9/9/2024	-0.05 / -0.64%	7.85	7.85	7.78	7.80	7.80	7.80	143,600
9/6/2024	+0.07 / +0.90%	7.80	7.89	7.78	7.85	7.82	7.85	114,000
9/5/2024	-0.10 / -1.27%	7.90	7.93	7.77	7.78	7.87	7.78	137,700
9/4/2024	-0.16 / -1.99%	7.98	7.98	7.85	7.88	7.88	7.88	124,500
8/30/2024	+0.01 / +0.12%	8.07	8.08	8.02	8.04	8.03	8.04	211,100
8/29/2024	+0.20 / +2.55%	7.81	8.09	7.73	8.03	7.89	8.03	678,300
8/28/2024	-0.03 / -0.38%	7.85	7.92	7.77	7.83	7.81	7.83	152,300
8/27/2024	-0.06 / -0.76%	7.92	7.97	7.80	7.86	7.85	7.86	261,100
8/26/2024	+0.01 / +0.13%	8.04	8.04	7.91	7.92	7.95	7.92	155,900
8/23/2024	-0.04 / -0.50%	7.95	7.98	7.90	7.91	7.92	7.91	196,900
8/22/2024	-0.10 / -1.24%	8.05	8.09	7.93	7.95	7.98	7.95	334,800
8/21/2024	-0.15 / -1.83%	8.22	8.22	8.00	8.05	8.06	8.05	485,300
8/20/2024	+0.15 / +1.86%	8.06	8.30	8.04	8.20	8.17	8.20	453,600
8/19/2024	+0.07 / +0.88%	8.01	8.10	8.01	8.05	8.06	8.05	129,900
8/16/2024	+0.29 / +3.77%	7.70	8.22	7.65	7.98	7.98	7.98	414,400
8/15/2024	-0.01 / -0.13%	7.70	7.70	7.64	7.69	7.67	7.69	123,200
8/14/2024	+0.04 / +0.52%	7.78	7.78	7.65	7.70	7.69	7.70	103,700
8/13/2024	+0.01 / +0.13%	7.65	7.70	7.62	7.66	7.66	7.66	105,200
8/12/2024	-0.05 / -0.65%	7.70	7.72	7.63	7.65	7.67	7.65	89,300
8/9/2024	+0.10 / +1.32%	7.67	7.70	7.60	7.70	7.65	7.70	177,200
8/8/2024	0.00 / 0.00%	7.60	7.70	7.55	7.60	7.62	7.60	231,500
8/7/2024	0.00 / 0.00%	7.60	7.69	7.52	7.60	7.60	7.60	142,400
8/6/2024	+0.18 / +2.43%	7.50	7.92	7.45	7.60	7.55	7.60	212,900
8/5/2024	-0.55 / -6.90%	7.90	8.00	7.42	7.42	7.65	7.42	495,200
8/2/2024	-0.20 / -2.45%	8.02	8.17	7.78	7.97	7.93	7.97	509,600
8/1/2024	+0.09 / +1.11%	8.64	8.64	8.14	8.17	8.34	8.17	728,800

<<Previous 30 days Next 30 days>>

ST8 News

23/04	ST8: Change of the time to hold AGM 2025
21/04	ST8: Change in personnel
26/03	ST8: Holding AGM 2025
19/03	ST8: Report on the day nolonger being major shareholders
14/03	ST8: Annual Report 2024