Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 7:09:49 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
ST8 Investment Development Joint Stock Company (ST8 : HOSE)
Technology : Electronic Office Equipment
7.68 +0.12/+1.59%
3:05:02 PM
Closing price on 9/1/2021
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 0
Split-adjusted Price 6.66

Create Alert at: 7 7 7 ...
ST8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.66 0
8/31/2021 +0.10 / +0.99% 10.00 10.20 10.00 10.20 10.00 6.66 3,800
8/30/2021 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 6.60 5,000
8/27/2021 -0.10 / -0.98% 10.10 10.10 10.10 10.10 10.10 6.60 1,200
8/26/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.66 0
8/25/2021 +0.20 / +2.00% 10.10 10.20 10.10 10.20 10.10 6.66 700
8/24/2021 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.53 0
8/23/2021 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.53 0
8/20/2021 -0.30 / -2.91% 10.00 10.00 10.00 10.00 10.00 6.53 1,000
8/19/2021 +0.30 / +3.00% 10.00 10.30 10.00 10.30 10.00 6.73 500
8/18/2021 -0.70 / -6.54% 10.60 10.60 10.00 10.00 10.32 6.53 4,900
8/17/2021 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.99 0
8/16/2021 +0.70 / +7.00% 9.40 10.70 9.40 10.70 9.78 6.99 11,900
8/13/2021 0.00 / 0.00% 10.00 10.00 9.50 10.00 9.50 6.53 800
8/12/2021 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 6.53 700
8/11/2021 -0.20 / -1.92% 10.20 10.20 10.20 10.20 10.20 6.66 1,000
8/10/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.79 0
8/9/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.79 800
8/6/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.79 0
8/5/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.79 0
8/4/2021 +0.35 / +3.48% 9.40 10.40 9.40 10.40 10.00 6.79 600
8/3/2021 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 6.56 0
8/2/2021 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 6.56 0
7/30/2021 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 6.56 0
7/29/2021 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 6.56 0
7/28/2021 +0.05 / +0.50% 10.05 10.05 10.05 10.05 10.05 6.56 5,000
7/27/2021 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 6.53 100
7/26/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.66 0
7/23/2021 -0.10 / -0.97% 9.60 10.20 9.60 10.20 10.00 6.66 600
7/22/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.73 0
ST8 News
01/12 ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
01/12 ST8: Thông báo ngày ĐKCC và xác nhận DA người SHCK
31/10 ST8: Information on the financial statements in Quarter 3.2024 via the website
01/10 ST8: Reporting dossier on foreign ownership ratio limit
23/09 ST8: Change in the 27th Business Registration Certificate
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.