Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 2:19:55 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
ST8 Investment Development Joint Stock Company (ST8 : HOSE)
Technology : Electronic Office Equipment
7.18 +0.01/+0.14%
3:04:59 PM
Closing price on 8/21/2017
25.60 -1.20/-4.48%
Open 25.50
High 25.80
Low 25.00
Volume 3,420
Split-adjusted Price 13.95

Create Alert at: 7 7 7 ...
ST8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2017 -1.20 / -4.48% 25.50 25.80 25.00 25.60 25.15 13.95 3,420
8/18/2017 -0.10 / -0.37% 26.80 26.80 26.80 26.80 26.80 14.60 390
8/17/2017 +0.40 / +1.51% 26.90 26.90 26.90 26.90 26.90 14.66 50
8/16/2017 +0.70 / +2.71% 25.50 26.50 25.50 26.50 25.58 14.44 3,010
8/15/2017 +0.05 / +0.19% 25.80 25.85 25.80 25.80 25.81 14.06 6,610
8/14/2017 -1.05 / -3.92% 25.70 26.00 25.70 25.75 25.79 14.03 920
8/11/2017 -0.10 / -0.37% 25.60 26.80 25.60 26.80 26.20 14.60 20
8/10/2017 0.00 / 0.00% 26.10 26.90 26.00 26.90 26.07 14.66 2,570
8/9/2017 0.00 / 0.00% 26.80 26.90 26.80 26.90 26.85 14.66 5,600
8/8/2017 +0.10 / +0.37% 26.80 26.90 26.60 26.90 26.64 14.66 5,630
8/7/2017 -0.20 / -0.74% 27.00 27.00 26.70 26.80 26.71 14.60 12,990
8/4/2017 +0.20 / +0.75% 27.00 27.00 26.80 27.00 26.95 14.71 1,420
8/3/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 14.60 0
8/2/2017 -0.20 / -0.74% 26.90 27.00 26.80 26.80 26.91 14.60 7,580
8/1/2017 0.00 / 0.00% 27.10 27.10 27.00 27.00 27.05 14.71 2,170
7/31/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 14.71 3,300
7/28/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 14.71 0
7/27/2017 +1.40 / +5.47% 26.50 27.00 26.50 27.00 26.86 14.71 9,530
7/26/2017 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 13.95 0
7/25/2017 -1.40 / -5.19% 26.00 26.00 25.60 25.60 25.80 13.95 20
7/24/2017 +1.00 / +3.85% 27.00 27.00 26.00 27.00 26.75 14.71 30
7/21/2017 -1.20 / -4.41% 26.00 26.00 26.00 26.00 26.00 14.17 30
7/20/2017 +0.35 / +1.30% 27.10 27.20 25.50 27.20 26.94 14.82 12,660
7/19/2017 -0.10 / -0.37% 27.00 27.00 26.80 26.85 26.91 14.63 1,050
7/18/2017 -0.05 / -0.19% 27.10 27.10 26.95 26.95 27.06 14.68 8,240
7/17/2017 -0.10 / -0.37% 27.00 27.10 26.50 27.00 26.86 14.71 3,090
7/14/2017 +0.05 / +0.18% 27.00 27.20 27.00 27.10 27.08 14.77 910
7/13/2017 +0.05 / +0.19% 27.20 27.20 27.05 27.05 27.13 14.74 890
7/12/2017 +0.15 / +0.56% 27.00 27.00 27.00 27.00 27.00 14.71 550
7/11/2017 +0.05 / +0.19% 26.85 26.85 26.85 26.85 26.85 14.63 40
ST8 News
10/01 ST8: Change in personnel
10/01 ST8: BOD resolution dated January 09, 2025
18/12 ST8: BOD resolution date December 16, 2024
01/12 ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
01/12 ST8: Thông báo ngày ĐKCC và xác nhận DA người SHCK
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.