Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2011	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	1.42	60
8/9/2011	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	1.36	830
8/8/2011	-0.30 / -2.34%	12.70	12.70	12.50	12.50	12.50	1.41	2,390
8/5/2011	+0.50 / +4.07%	12.90	12.90	12.80	12.80	12.80	1.45	4,210
8/4/2011	-0.50 / -3.91%	12.30	12.30	12.00	12.30	12.30	1.39	5,400
8/3/2011	-0.40 / -3.03%	13.60	13.60	12.80	12.80	12.80	1.33	660
8/2/2011	+0.40 / +3.13%	12.80	13.20	12.80	13.20	13.20	1.37	2,460
8/1/2011	+0.20 / +1.59%	13.20	13.20	12.80	12.80	12.80	1.33	1,070
7/29/2011	+0.40 / +3.28%	12.60	12.60	12.60	12.60	12.60	1.31	500
7/28/2011	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	1.27	0
7/27/2011	0.00 / 0.00%	12.80	12.80	12.20	12.20	12.20	1.27	1,010
7/26/2011	-0.50 / -3.94%	12.20	12.20	12.20	12.20	12.20	1.27	200
7/25/2011	+0.50 / +4.10%	12.60	12.70	12.60	12.70	12.70	1.32	60
7/22/2011	-0.40 / -3.17%	12.20	12.20	12.10	12.20	12.20	1.27	1,670
7/21/2011	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	1.31	80
7/20/2011	-0.20 / -1.55%	13.20	13.20	12.70	12.70	12.70	1.32	1,350
7/19/2011	+0.10 / +0.78%	12.20	12.90	12.20	12.90	12.90	1.34	150
7/18/2011	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	1.33	10
7/15/2011	-0.60 / -4.55%	12.90	12.90	12.60	12.60	12.60	1.31	190
7/14/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	1.37	10
7/13/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.35	0
7/12/2011	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	1.35	10
7/11/2011	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	1.29	590
7/8/2011	-0.60 / -4.80%	12.30	12.30	11.90	11.90	11.90	1.24	340
7/7/2011	-0.50 / -3.85%	13.50	13.50	12.50	12.50	12.50	1.30	1,210
7/6/2011	+0.60 / +4.84%	11.80	13.00	11.80	13.00	13.00	1.35	8,410
7/5/2011	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	1.29	240
7/4/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	1.24	0
7/1/2011	-0.60 / -4.80%	12.30	12.30	11.90	11.90	11.90	1.24	6,580
6/30/2011	-0.20 / -1.57%	12.70	12.70	12.40	12.50	12.50	1.30	3,220

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024