Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2011	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	1.31	80
7/20/2011	-0.20 / -1.55%	13.20	13.20	12.70	12.70	12.70	1.32	1,350
7/19/2011	+0.10 / +0.78%	12.20	12.90	12.20	12.90	12.90	1.34	150
7/18/2011	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	1.33	10
7/15/2011	-0.60 / -4.55%	12.90	12.90	12.60	12.60	12.60	1.31	190
7/14/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	1.37	10
7/13/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.35	0
7/12/2011	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	1.35	10
7/11/2011	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	1.29	590
7/8/2011	-0.60 / -4.80%	12.30	12.30	11.90	11.90	11.90	1.24	340
7/7/2011	-0.50 / -3.85%	13.50	13.50	12.50	12.50	12.50	1.30	1,210
7/6/2011	+0.60 / +4.84%	11.80	13.00	11.80	13.00	13.00	1.35	8,410
7/5/2011	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	1.29	240
7/4/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	1.24	0
7/1/2011	-0.60 / -4.80%	12.30	12.30	11.90	11.90	11.90	1.24	6,580
6/30/2011	-0.20 / -1.57%	12.70	12.70	12.40	12.50	12.50	1.30	3,220
6/29/2011	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	1.32	10
6/28/2011	-0.60 / -4.55%	12.60	12.60	12.60	12.60	12.60	1.31	1,920
6/27/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	1.37	200
6/24/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.35	400
6/23/2011	-0.10 / -0.76%	13.00	13.00	12.80	13.00	13.00	1.35	660
6/22/2011	-0.60 / -4.38%	13.70	13.70	13.10	13.10	13.10	1.36	1,100
6/21/2011	-0.60 / -4.20%	13.70	13.70	13.70	13.70	13.70	1.43	200
6/20/2011	-0.60 / -4.03%	14.50	14.50	14.30	14.30	14.30	1.49	180
6/17/2011	+0.50 / +3.47%	14.40	14.90	13.70	14.90	14.90	1.55	750
6/16/2011	+0.30 / +2.13%	13.80	14.40	13.40	14.40	14.40	1.50	3,450
6/15/2011	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	1.47	10
6/14/2011	-0.60 / -4.05%	14.20	14.80	14.20	14.20	14.20	1.48	3,640
6/13/2011	+0.60 / +4.23%	14.70	14.80	14.70	14.80	14.80	1.54	620
6/10/2011	+0.50 / +3.65%	13.90	14.30	13.80	14.20	14.20	1.48	1,800

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024