Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.63	0
6/4/2020	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	7.63	2,460
6/3/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.50	0
6/2/2020	0.00 / 0.00%	11.95	12.00	11.70	12.00	11.91	7.50	4,580
6/1/2020	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	7.50	19,090
5/29/2020	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	7.25	0
5/28/2020	-0.60 / -4.92%	11.60	11.60	11.60	11.60	11.60	7.25	10
5/27/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.63	20
5/26/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.63	200
5/25/2020	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.18	7.63	870
5/22/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.63	0
5/21/2020	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.10	7.63	360
5/20/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.50	0
5/19/2020	0.00 / 0.00%	12.20	12.20	12.00	12.00	12.00	7.50	40
5/18/2020	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	7.50	2,000
5/15/2020	-0.60 / -4.96%	11.60	12.00	11.50	11.50	11.65	7.19	650
5/14/2020	-0.10 / -0.82%	12.00	12.10	12.00	12.10	12.05	7.57	2,700
5/13/2020	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	7.63	1,620
5/12/2020	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	7.57	700
5/11/2020	-0.60 / -4.69%	12.20	12.20	12.20	12.20	12.20	7.63	500
5/8/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.00	0
5/7/2020	0.00 / 0.00%	12.40	12.80	12.00	12.80	12.36	8.00	7,040
5/6/2020	+0.80 / +6.67%	12.00	12.80	12.00	12.80	12.17	8.00	4,520
5/5/2020	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	7.50	2,000
5/4/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.82	320
4/29/2020	+0.10 / +0.81%	12.00	12.50	12.00	12.50	12.24	7.82	8,500
4/28/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.75	0
4/27/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.75	0
4/24/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.75	0
4/23/2020	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	7.75	2,000

<<Previous 30 days Next 30 days>>

ST8 News

10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
01/12	ST8: Thông báo ngày ĐKCC và xác nhận DA người SHCK