Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2008	-0.60 / -1.74%	33.90	33.90	33.90	33.90	33.90	1.95	1,200
6/4/2008	-0.70 / -1.99%	34.50	34.50	34.50	34.50	34.50	1.98	10
6/3/2008	-0.70 / -1.95%	35.20	35.20	35.20	35.20	35.20	2.02	100
6/2/2008	-0.70 / -1.91%	35.90	35.90	35.90	35.90	35.90	2.06	100
5/30/2008	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	2.10	0
5/26/2008	-0.70 / -1.88%	36.60	36.60	36.60	36.60	36.60	2.10	10
5/23/2008	-0.70 / -1.84%	38.00	38.00	37.30	37.30	37.30	2.14	1,010
5/22/2008	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.18	0
5/21/2008	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	2.18	200
5/20/2008	-0.70 / -1.78%	38.70	38.70	38.70	38.70	38.70	2.22	500
5/19/2008	-0.80 / -1.99%	39.40	39.40	39.40	39.40	39.40	2.27	2,010
5/16/2008	-0.80 / -1.95%	41.00	41.00	40.20	40.20	40.20	2.31	6,520
5/15/2008	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	2.36	10
5/14/2008	-0.80 / -1.88%	41.80	41.80	41.80	41.80	41.80	2.40	340
5/13/2008	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	2.45	0
5/12/2008	-0.80 / -1.84%	42.60	42.60	42.60	42.60	42.60	2.45	10
5/9/2008	-0.80 / -1.81%	43.40	43.40	43.40	43.40	43.40	2.50	300
5/8/2008	-0.90 / -2.00%	44.20	44.20	44.20	44.20	44.20	2.54	20
5/7/2008	-0.90 / -1.96%	45.10	45.10	45.10	45.10	45.10	2.59	100
5/6/2008	-0.90 / -1.92%	46.00	46.00	46.00	46.00	46.00	2.64	210
5/5/2008	-0.90 / -1.88%	46.90	46.90	46.90	46.90	46.90	2.70	2,050
4/29/2008	-0.80 / -1.65%	47.70	49.50	47.70	47.80	47.80	2.75	5,750
4/28/2008	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	2.79	390
4/25/2008	-1.00 / -1.98%	49.50	49.50	49.50	49.50	49.50	2.85	9,120
4/24/2008	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	2.90	1,300
4/23/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	2.96	10
4/22/2008	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	3.02	610
4/21/2008	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.50	3.08	1,910
4/18/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	3.10	240
4/17/2008	-1.00 / -1.79%	55.00	56.00	55.00	55.00	55.00	3.16	6,740

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024